Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 18,000 |
29 Dec 2023 | HKD | 0.41 | 0.41 | 0.37 | 0.385 | 0.385 | -0.025 (-6.10%) | 62,000 |
28 Dec 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 214,000 |
22 Dec 2023 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 280,000 |
21 Dec 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 154,000 |
20 Dec 2023 | HKD | 0.345 | 0.385 | 0.345 | 0.385 | 0.385 | +0.04 (+11.59%) | 692,000 |
19 Dec 2023 | HKD | 0.345 | 0.345 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 210,000 |
18 Dec 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 82,000 |
15 Dec 2023 | HKD | 0.345 | 0.38 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 108,000 |
14 Dec 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 8,000 |
13 Dec 2023 | HKD | 0.35 | 0.37 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 266,000 |
12 Dec 2023 | HKD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 44,000 |
11 Dec 2023 | HKD | 0.345 | 0.36 | 0.32 | 0.36 | 0.36 | +0.015 (+4.35%) | 52,000 |
8 Dec 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 54,000 |
7 Dec 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
6 Dec 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 80,000 |
5 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
1 Dec 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 52,000 |
30 Nov 2023 | HKD | 0.355 | 0.37 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 100,000 |
29 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 14,000 |
27 Nov 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | -0.015 (-3.90%) | 126,000 |
24 Nov 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 0 |
23 Nov 2023 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 8,000 |
22 Nov 2023 | HKD | 0.4 | 0.4 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 108,000 |
21 Nov 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 52,000 |
20 Nov 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
17 Nov 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 50,000 |