Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 110,000 |
4 Jul 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 140,000 |
2 Jul 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 16,000 |
28 Jun 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
27 Jun 2018 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 50,000 |
26 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 34,000 |
22 Jun 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
20 Jun 2018 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 58,000 |
19 Jun 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 102,000 |
18 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 36,000 |
12 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 54,000 |
6 Jun 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,000 |
5 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 40,000 |
30 May 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 0 |
29 May 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 136,000 |
28 May 2018 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 88,000 |
25 May 2018 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 74,000 |