Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 102,000 |
27 Feb 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 48,000 |
26 Feb 2018 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 58,000 |
23 Feb 2018 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 120,000 |
22 Feb 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 0 |
21 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 0 |
14 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 84,000 |
9 Feb 2018 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 346,000 |
8 Feb 2018 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 10,000 |
7 Feb 2018 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 8,000 |
6 Feb 2018 | HKD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 302,000 |
5 Feb 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 22,000 |
2 Feb 2018 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 146,000 |
1 Feb 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 104,000 |
31 Jan 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 36,000 |
30 Jan 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 0 |
29 Jan 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 310,000 |
26 Jan 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 154,000 |
25 Jan 2018 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 140,000 |
24 Jan 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 80,000 |
23 Jan 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 34,000 |
22 Jan 2018 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 330,000 |
19 Jan 2018 | HKD | 0.81 | 0.82 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,100,000 |