Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 26,000 |
15 Nov 2023 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 130,000 |
14 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 32,000 |
10 Nov 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 34,000 |
9 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 52,000 |
7 Nov 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 22,000 |
6 Nov 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
3 Nov 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 12,000 |
2 Nov 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 26,000 |
1 Nov 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.38 | 0.39 | 0.35 | 0.375 | 0.375 | -0.02 (-5.06%) | 60,000 |
27 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 2,000 |
26 Oct 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 24,000 |
24 Oct 2023 | HKD | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 98,000 |
20 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 34,000 |
19 Oct 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,000 |
18 Oct 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,000 |
17 Oct 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 70,000 |
13 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 6,000 |
12 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.43 | 0.43 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 34,000 |
10 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 80,000 |
9 Oct 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 102,000 |
6 Oct 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 222,000 |
5 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |