Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 220,000 |
1 May 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,178,000 |
27 Apr 2017 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 302,000 |
26 Apr 2017 | HKD | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 548,000 |
25 Apr 2017 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 266,000 |
24 Apr 2017 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 70,000 |
21 Apr 2017 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 874,000 |
20 Apr 2017 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 352,000 |
19 Apr 2017 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 316,000 |
18 Apr 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 146,000 |
17 Apr 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,286,000 |
12 Apr 2017 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 326,000 |
11 Apr 2017 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 618,000 |
10 Apr 2017 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 74,000 |
7 Apr 2017 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 100,000 |
6 Apr 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 190,000 |
5 Apr 2017 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 216,000 |
4 Apr 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 376,000 |
31 Mar 2017 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 536,000 |
30 Mar 2017 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 416,000 |
29 Mar 2017 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 196,000 |
28 Mar 2017 | HKD | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 644,000 |
27 Mar 2017 | HKD | 1.02 | 1.02 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,012,000 |
24 Mar 2017 | HKD | 0.99 | 1.03 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,320,000 |
23 Mar 2017 | HKD | 0.94 | 1.01 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,500,000 |