Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | HKD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,694,000 |
20 Mar 2017 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 506,000 |
17 Mar 2017 | HKD | 0.97 | 1.05 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,980,000 |
16 Mar 2017 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 172,000 |
15 Mar 2017 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 728,000 |
14 Mar 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 408,000 |
13 Mar 2017 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 406,000 |
10 Mar 2017 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 58,000 |
9 Mar 2017 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 172,000 |
8 Mar 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 40,000 |
7 Mar 2017 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 406,000 |
6 Mar 2017 | HKD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 404,000 |
3 Mar 2017 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 488,000 |
2 Mar 2017 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 942,000 |
1 Mar 2017 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 136,000 |
28 Feb 2017 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 104,000 |
27 Feb 2017 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 746,000 |
24 Feb 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 198,000 |
23 Feb 2017 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 494,000 |
22 Feb 2017 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 870,000 |
21 Feb 2017 | HKD | 1.01 | 1.02 | 0.95 | 0.99 | 0.99 | -0.03 (-2.94%) | 2,280,000 |
20 Feb 2017 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 689,000 |
17 Feb 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 320,000 |
16 Feb 2017 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 578,000 |
15 Feb 2017 | HKD | 1.04 | 1.1 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,136,000 |
14 Feb 2017 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 704,000 |
13 Feb 2017 | HKD | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 846,000 |
10 Feb 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 380,000 |
9 Feb 2017 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 986,000 |
8 Feb 2017 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 150,000 |