Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 464,000 |
6 Feb 2017 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 60,000 |
3 Feb 2017 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 132,000 |
2 Feb 2017 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 334,000 |
1 Feb 2017 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,000 |
31 Jan 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 58,000 |
26 Jan 2017 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 278,000 |
25 Jan 2017 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 472,000 |
24 Jan 2017 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 450,000 |
23 Jan 2017 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 4,612,000 |
20 Jan 2017 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 510,000 |
19 Jan 2017 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 288,000 |
18 Jan 2017 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 198,000 |
17 Jan 2017 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 244,000 |
16 Jan 2017 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 284,000 |
13 Jan 2017 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 176,000 |
12 Jan 2017 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 56,000 |
11 Jan 2017 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 482,000 |
10 Jan 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 480,000 |
6 Jan 2017 | HKD | 1.12 | 1.18 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,770,000 |
5 Jan 2017 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 102,000 |
4 Jan 2017 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 244,000 |
3 Jan 2017 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 378,000 |
2 Jan 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 476,000 |
29 Dec 2016 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 358,000 |
28 Dec 2016 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 310,000 |