Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 8,000 |
22 Dec 2016 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 126,000 |
21 Dec 2016 | HKD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 934,000 |
20 Dec 2016 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 248,000 |
19 Dec 2016 | HKD | 1.08 | 1.19 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 666,000 |
16 Dec 2016 | HKD | 1.1 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 246,000 |
15 Dec 2016 | HKD | 1.1 | 1.12 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 532,000 |
14 Dec 2016 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 124,000 |
13 Dec 2016 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 276,000 |
12 Dec 2016 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,088,000 |
9 Dec 2016 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 624,000 |
8 Dec 2016 | HKD | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,214,000 |
7 Dec 2016 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 676,000 |
6 Dec 2016 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 660,000 |
5 Dec 2016 | HKD | 1.18 | 1.18 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,748,000 |
2 Dec 2016 | HKD | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,826,000 |
1 Dec 2016 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 392,000 |
30 Nov 2016 | HKD | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 856,000 |
29 Nov 2016 | HKD | 1.16 | 1.17 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,031,000 |
28 Nov 2016 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,216,000 |
25 Nov 2016 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,212,000 |
24 Nov 2016 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 776,000 |
23 Nov 2016 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,284,000 |
22 Nov 2016 | HKD | 1.2 | 1.26 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 5,700,000 |
21 Nov 2016 | HKD | 1.2 | 1.24 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 1,804,000 |
18 Nov 2016 | HKD | 1.19 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,266,000 |
17 Nov 2016 | HKD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,030,000 |
16 Nov 2016 | HKD | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,674,000 |