Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | HKD | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,506,000 |
14 Nov 2016 | HKD | 1.24 | 1.28 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 5,730,000 |
11 Nov 2016 | HKD | 1.09 | 1.3 | 1.08 | 1.24 | 1.24 | +0.21 (+20.39%) | 32,360,000 |
10 Nov 2016 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 330,000 |
9 Nov 2016 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,096,000 |
8 Nov 2016 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 796,000 |
7 Nov 2016 | HKD | 1 | 1.08 | 0.98 | 1.07 | 1.07 | +0.08 (+8.08%) | 1,248,000 |
4 Nov 2016 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 188,000 |
3 Nov 2016 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 558,000 |
2 Nov 2016 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 468,000 |
1 Nov 2016 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 144,000 |
31 Oct 2016 | HKD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 462,000 |
28 Oct 2016 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 782,000 |
27 Oct 2016 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 412,000 |
26 Oct 2016 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 756,000 |
25 Oct 2016 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 626,000 |
24 Oct 2016 | HKD | 0.99 | 1.1 | 0.99 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,566,000 |
21 Oct 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 410,000 |
19 Oct 2016 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 916,000 |
18 Oct 2016 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 650,000 |
17 Oct 2016 | HKD | 1.02 | 1.02 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 1,896,000 |
14 Oct 2016 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 328,000 |
13 Oct 2016 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,672,000 |
12 Oct 2016 | HKD | 1.07 | 1.08 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,056,000 |
11 Oct 2016 | HKD | 1.05 | 1.09 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,250,000 |
10 Oct 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,602,000 |
6 Oct 2016 | HKD | 1.03 | 1.11 | 1.03 | 1.09 | 1.09 | +0.08 (+7.92%) | 8,192,000 |
5 Oct 2016 | HKD | 0.95 | 1.04 | 0.94 | 1.01 | 1.01 | +0.05 (+5.21%) | 4,042,000 |