Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
3 Oct 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 80,000 |
29 Sep 2023 | HKD | 0.375 | 0.395 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 16,000 |
28 Sep 2023 | HKD | 0.385 | 0.395 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 24,000 |
27 Sep 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 40,000 |
26 Sep 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 64,000 |
25 Sep 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 120,000 |
22 Sep 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 10,000 |
21 Sep 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 144,000 |
20 Sep 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.42 | 0.42 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 192,000 |
18 Sep 2023 | HKD | 0.375 | 0.385 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 50,000 |
15 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
14 Sep 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 144,000 |
13 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.39 | 0.4 | 0.35 | 0.4 | 0.4 | +0.005 (+1.27%) | 394,000 |
11 Sep 2023 | HKD | 0.425 | 0.425 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 178,000 |
7 Sep 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 162,000 |
6 Sep 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 146,000 |
5 Sep 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 128,000 |
4 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 140,000 |
1 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 386,000 |
30 Aug 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 394,000 |
29 Aug 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 134,000 |
28 Aug 2023 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 10,000 |
25 Aug 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 278,000 |
24 Aug 2023 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 152,000 |
23 Aug 2023 | HKD | 0.38 | 0.38 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 62,000 |
22 Aug 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000 |