Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 1.16 | 1.22 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 28,134,000 |
15 Jul 2016 | HKD | 1.18 | 1.25 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 46,840,000 |
14 Jul 2016 | HKD | 0.95 | 1.26 | 0.94 | 1.17 | 1.17 | +0.23 (+24.47%) | 144,520,000 |
13 Jul 2016 | HKD | 0.99 | 0.99 | 0.87 | 0.94 | 0.94 | 0.0 (0.0%) | 31,090,000 |