Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.355 | 0.405 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
5 Jul 2023 | HKD | 0.35 | 0.385 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 50,000 |
4 Jul 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 6,000 |
3 Jul 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 2,000 |
30 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 46,000 |
29 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 82,000 |
27 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 14,000 |
23 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,000 |
21 Jun 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 36,000 |
19 Jun 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 60,000 |
16 Jun 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 16,000 |
15 Jun 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 98,000 |
14 Jun 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
13 Jun 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 198,000 |
12 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,000 |
8 Jun 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 478,000 |
6 Jun 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 46,000 |
5 Jun 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 330,000 |
2 Jun 2023 | HKD | 0.34 | 0.37 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 88,000 |
1 Jun 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 358,000 |
31 May 2023 | HKD | 0.4 | 0.4 | 0.3 | 0.325 | 0.325 | -0.075 (-18.75%) | 2,908,000 |
30 May 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 142,000 |