| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 832 |
| 2 May 2024 | HKD | 0.495 | 0.55 | 0.495 | 0.55 | 0.55 | +0.01 (+1.85%) | 23,680 |
| 30 Apr 2024 | HKD | 0.57 | 0.6 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 313,792 |
| 29 Apr 2024 | HKD | 0.5 | 0.56 | 0.495 | 0.54 | 0.54 | +0.05 (+10.20%) | 526,464 |
| 26 Apr 2024 | HKD | 0.465 | 0.51 | 0.44 | 0.49 | 0.49 | +0.005 (+1.03%) | 352,000 |
| 25 Apr 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 19,200 |
| 24 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 768 |
| 23 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 442,880 |
| 22 Apr 2024 | HKD | 0.44 | 0.51 | 0.44 | 0.465 | 0.465 | +0.03 (+6.90%) | 761,600 |
| 19 Apr 2024 | HKD | 0.58 | 0.67 | 0.43 | 0.435 | 0.435 | -0.145 (-25%) | 3,782,400 |
| 18 Apr 2024 | HKD | 0.69 | 0.72 | 0.56 | 0.58 | 0.58 | -0.17 (-22.67%) | 1,114,880 |
| 17 Apr 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,048 |
| 16 Apr 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | HKD | 0.81 | 0.94 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 461,809 |
| 12 Apr 2024 | HKD | 0.65 | 0.78 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 280,128 |
| 11 Apr 2024 | HKD | 0.63 | 0.78 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 446,976 |
| 10 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 57,600 |
| 5 Apr 2024 | HKD | 0.72 | 0.73 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 32,640 |
| 3 Apr 2024 | HKD | 0.59 | 0.67 | 0.59 | 0.65 | 0.65 | +0.07 (+12.07%) | 4,627,200 |
| 2 Apr 2024 | HKD | 0.495 | 0.58 | 0.495 | 0.58 | 0.58 | -0.03 (-4.92%) | 187,904 |
| 28 Mar 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 89,600 |
| 27 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 32,000 |
| 26 Mar 2024 | HKD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.13 (-18.06%) | 90,560 |
| 25 Mar 2024 | HKD | 0.63 | 0.72 | 0.63 | 0.72 | 0.72 | -0.04 (-5.26%) | 14,144 |
| 22 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.08 (+11.76%) | 256 |
| 21 Mar 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 832 |
| 19 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,720 |
