| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 357.8 | 360.7 | 357.1 | 359.3 | 359.3 | +2.2 (+0.62%) | 5,059,900 |
| 25 Jun 2024 | JPY | 349.5 | 358.1 | 349.5 | 357.1 | 357.1 | +10.8 (+3.12%) | 3,878,100 |
| 24 Jun 2024 | JPY | 342.9 | 348.1 | 342.6 | 346.3 | 346.3 | +4.1 (+1.20%) | 4,529,900 |
| 21 Jun 2024 | JPY | 345.4 | 347.3 | 342.2 | 342.2 | 342.2 | -0.2 (-0.06%) | 7,975,600 |
| 20 Jun 2024 | JPY | 343.3 | 345 | 340 | 342.4 | 342.4 | -2.2 (-0.64%) | 1,794,000 |
| 19 Jun 2024 | JPY | 342.7 | 346.5 | 342.3 | 344.6 | 344.6 | +3.3 (+0.97%) | 2,354,300 |
| 18 Jun 2024 | JPY | 341.6 | 343.1 | 338.4 | 341.3 | 341.3 | +2.3 (+0.68%) | 3,013,100 |
| 17 Jun 2024 | JPY | 341.9 | 344.1 | 338.4 | 339 | 339 | -5.1 (-1.48%) | 5,225,500 |
| 14 Jun 2024 | JPY | 342.6 | 348 | 340.5 | 344.1 | 344.1 | -1.4 (-0.41%) | 8,635,100 |
| 13 Jun 2024 | JPY | 351.3 | 351.5 | 345 | 345.5 | 345.5 | -5.4 (-1.54%) | 3,443,800 |
| 12 Jun 2024 | JPY | 350.5 | 351.2 | 348.6 | 350.9 | 350.9 | -3.8 (-1.07%) | 1,666,000 |
| 11 Jun 2024 | JPY | 358.3 | 359.1 | 354.2 | 354.7 | 354.7 | -1.7 (-0.48%) | 1,776,600 |
| 10 Jun 2024 | JPY | 353.7 | 357.2 | 353.7 | 356.4 | 356.4 | +5.2 (+1.48%) | 5,918,200 |
| 7 Jun 2024 | JPY | 352.5 | 354.6 | 350 | 351.2 | 351.2 | -2.2 (-0.62%) | 5,710,400 |
| 6 Jun 2024 | JPY | 354 | 357.1 | 350.5 | 353.4 | 353.4 | +0.4 (+0.11%) | 7,459,200 |
| 5 Jun 2024 | JPY | 356 | 356.1 | 350.6 | 353 | 353 | -8.5 (-2.35%) | 4,830,600 |
| 4 Jun 2024 | JPY | 366.1 | 370.4 | 360.9 | 361.5 | 361.5 | -5.5 (-1.50%) | 9,633,600 |
| 3 Jun 2024 | JPY | 365.3 | 368.5 | 364.5 | 367 | 367 | +6 (+1.66%) | 5,670,300 |
| 31 May 2024 | JPY | 353.2 | 361.5 | 353.2 | 361 | 361 | +6.7 (+1.89%) | 5,441,200 |
| 30 May 2024 | JPY | 350.4 | 356.5 | 348.4 | 354.3 | 354.3 | +0.7 (+0.20%) | 9,813,100 |
| 29 May 2024 | JPY | 354 | 359 | 352.8 | 353.6 | 353.6 | +0.6 (+0.17%) | 5,387,100 |
| 28 May 2024 | JPY | 349.8 | 353.7 | 347.3 | 353 | 353 | +5 (+1.44%) | 2,637,000 |
| 27 May 2024 | JPY | 344.4 | 348.3 | 343.8 | 348 | 348 | +3.6 (+1.05%) | 3,115,600 |
| 24 May 2024 | JPY | 340.3 | 345.3 | 340.1 | 344.4 | 344.4 | +0.2 (+0.06%) | 2,239,900 |
| 23 May 2024 | JPY | 345.7 | 345.7 | 340.6 | 344.2 | 344.2 | +0.5 (+0.15%) | 4,198,900 |
| 22 May 2024 | JPY | 346.1 | 346.6 | 343 | 343.7 | 343.7 | -2.3 (-0.66%) | 2,506,400 |
| 21 May 2024 | JPY | 346.6 | 346.6 | 342.6 | 346 | 346 | -1.4 (-0.40%) | 7,314,200 |
| 20 May 2024 | JPY | 343.7 | 348.8 | 343.2 | 347.4 | 347.4 | +4.6 (+1.34%) | 2,106,900 |
| 17 May 2024 | JPY | 335.6 | 343.6 | 335.3 | 342.8 | 342.8 | +4.8 (+1.42%) | 4,928,900 |
| 16 May 2024 | JPY | 343.4 | 343.6 | 333.1 | 338 | 338 | -4.3 (-1.26%) | 9,452,500 |
