| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 213.6 | 218.5 | 213 | 218.1 | 218.1 | +3.8 (+1.77%) | 1,897,600 |
| 31 May 2023 | JPY | 214 | 216.1 | 213.9 | 214.3 | 214.3 | 0.0 (0.0%) | 1,028,900 |
| 30 May 2023 | JPY | 215.1 | 215.6 | 213.8 | 214.3 | 214.3 | -0.3 (-0.14%) | 728,100 |
| 29 May 2023 | JPY | 214.4 | 215.2 | 213.6 | 214.6 | 214.6 | +2.9 (+1.37%) | 1,070,700 |
| 26 May 2023 | JPY | 213.2 | 213.2 | 211.3 | 211.7 | 211.7 | -2.3 (-1.07%) | 1,313,000 |
| 25 May 2023 | JPY | 215.2 | 215.2 | 213.1 | 214 | 214 | -2.7 (-1.25%) | 1,194,000 |
| 24 May 2023 | JPY | 214.7 | 216.8 | 214.7 | 216.7 | 216.7 | +2.8 (+1.31%) | 3,136,000 |
| 23 May 2023 | JPY | 215.7 | 216.8 | 213.4 | 213.9 | 213.9 | -1.1 (-0.51%) | 6,479,500 |
| 22 May 2023 | JPY | 216.1 | 217.6 | 215 | 215 | 215 | -0.7 (-0.32%) | 2,014,400 |
| 19 May 2023 | JPY | 219.2 | 219.2 | 215.7 | 215.7 | 215.7 | -3.1 (-1.42%) | 892,500 |
| 18 May 2023 | JPY | 219.7 | 220.5 | 218.4 | 218.8 | 218.8 | +1.2 (+0.55%) | 4,216,600 |
| 17 May 2023 | JPY | 214.2 | 217.8 | 214.1 | 217.6 | 217.6 | +3.1 (+1.45%) | 5,551,900 |
| 16 May 2023 | JPY | 214.3 | 215.1 | 213 | 214.5 | 214.5 | +1.6 (+0.75%) | 2,195,100 |
| 15 May 2023 | JPY | 211.2 | 212.9 | 211 | 212.9 | 212.9 | +2.9 (+1.38%) | 1,344,200 |
| 12 May 2023 | JPY | 209.6 | 210.3 | 208.9 | 210 | 210 | -0.5 (-0.24%) | 991,700 |
| 11 May 2023 | JPY | 208.5 | 210.6 | 208.3 | 210.5 | 210.5 | +1.2 (+0.57%) | 1,336,800 |
| 10 May 2023 | JPY | 210 | 211 | 209.1 | 209.3 | 209.3 | +0.3 (+0.14%) | 1,088,100 |
| 9 May 2023 | JPY | 207.3 | 209.2 | 205.4 | 209 | 209 | +2.8 (+1.36%) | 1,233,400 |
| 8 May 2023 | JPY | 207.4 | 208.2 | 205.8 | 206.2 | 206.2 | -1.8 (-0.87%) | 1,183,700 |
| 2 May 2023 | JPY | 209.3 | 209.4 | 206.9 | 208 | 208 | -1.4 (-0.67%) | 1,166,100 |
| 1 May 2023 | JPY | 208.4 | 209.9 | 207.7 | 209.4 | 209.4 | -10.6 (-4.82%) | 1,937,900 |
| 28 Apr 2023 | JPY | 209.2 | 220 | 202.6 | 220 | 220 | +12.9 (+6.23%) | 5,686,800 |
| 27 Apr 2023 | JPY | 205.6 | 207.4 | 204.7 | 207.1 | 207.1 | +2.5 (+1.22%) | 1,412,800 |
| 26 Apr 2023 | JPY | 205.3 | 205.7 | 203.7 | 204.6 | 204.6 | -4.5 (-2.15%) | 1,600,000 |
| 25 Apr 2023 | JPY | 207.8 | 209.6 | 207.8 | 209.1 | 209.1 | +2.1 (+1.01%) | 1,553,900 |
| 24 Apr 2023 | JPY | 209.7 | 209.7 | 207 | 207 | 207 | -1.6 (-0.77%) | 1,060,600 |
| 21 Apr 2023 | JPY | 210.5 | 211 | 208.6 | 208.6 | 208.6 | -3.8 (-1.79%) | 760,900 |
| 20 Apr 2023 | JPY | 211.3 | 214 | 210.6 | 212.4 | 212.4 | +0.9 (+0.43%) | 2,327,300 |
| 19 Apr 2023 | JPY | 209.9 | 211.8 | 209.2 | 211.5 | 211.5 | +1.6 (+0.76%) | 2,901,900 |
| 18 Apr 2023 | JPY | 208.4 | 210.8 | 208.4 | 209.9 | 209.9 | +3.1 (+1.50%) | 2,837,000 |
