| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 204.9 | 207 | 204.6 | 206.8 | 206.8 | +3.6 (+1.77%) | 2,064,300 |
| 14 Apr 2023 | JPY | 204.3 | 204.3 | 202.5 | 203.2 | 203.2 | +0.7 (+0.35%) | 1,263,600 |
| 13 Apr 2023 | JPY | 202.1 | 203 | 201.5 | 202.5 | 202.5 | -1.1 (-0.54%) | 699,200 |
| 12 Apr 2023 | JPY | 203.7 | 204.3 | 202.8 | 203.6 | 203.6 | +0.7 (+0.34%) | 1,109,900 |
| 11 Apr 2023 | JPY | 203.7 | 204 | 201.1 | 202.9 | 202.9 | +0.4 (+0.20%) | 992,300 |
| 10 Apr 2023 | JPY | 203 | 204.1 | 202.4 | 202.5 | 202.5 | +1.1 (+0.55%) | 751,300 |
| 7 Apr 2023 | JPY | 200.7 | 202.8 | 200.6 | 201.4 | 201.4 | +2.3 (+1.16%) | 697,400 |
| 6 Apr 2023 | JPY | 199.9 | 200.5 | 198.8 | 199.1 | 199.1 | -2.9 (-1.44%) | 983,700 |
| 5 Apr 2023 | JPY | 202 | 202.9 | 200.6 | 202 | 202 | -2.9 (-1.42%) | 1,702,600 |
| 4 Apr 2023 | JPY | 203.6 | 205.2 | 202.7 | 204.9 | 204.9 | +1.3 (+0.64%) | 2,643,900 |
| 3 Apr 2023 | JPY | 200.9 | 204.2 | 200.4 | 203.6 | 203.6 | +3.6 (+1.80%) | 7,129,900 |
| 31 Mar 2023 | JPY | 200 | 201.7 | 198.7 | 200 | 200 | +2.5 (+1.27%) | 10,411,100 |
| 30 Mar 2023 | JPY | 198 | 199.1 | 196.5 | 197.5 | 197.5 | +1.1 (+0.56%) | 8,916,600 |
| 29 Mar 2023 | JPY | 194.4 | 196.6 | 194.4 | 196.4 | 196.4 | +1.4 (+0.72%) | 8,259,100 |
| 28 Mar 2023 | JPY | 194.6 | 197.2 | 193.7 | 195 | 195 | +3.8 (+1.99%) | 10,196,400 |
| 27 Mar 2023 | JPY | 194 | 194.1 | 190 | 191.2 | 191.2 | -1.4 (-0.73%) | 1,538,500 |
| 24 Mar 2023 | JPY | 192.2 | 193.2 | 191.3 | 192.6 | 192.6 | -1.1 (-0.57%) | 1,635,900 |
| 23 Mar 2023 | JPY | 191.8 | 194.6 | 191.6 | 193.7 | 193.7 | -2.1 (-1.07%) | 675,500 |
| 22 Mar 2023 | JPY | 198.1 | 199 | 195.8 | 195.8 | 195.8 | +4.5 (+2.35%) | 2,934,600 |
| 20 Mar 2023 | JPY | 193.4 | 197.8 | 191.2 | 191.3 | 191.3 | -3.8 (-1.95%) | 6,002,200 |
| 17 Mar 2023 | JPY | 196.6 | 197.8 | 193.3 | 195.1 | 195.1 | +1.1 (+0.57%) | 2,577,200 |
| 16 Mar 2023 | JPY | 184.8 | 195 | 184 | 194 | 194 | -7.9 (-3.91%) | 10,068,900 |
| 15 Mar 2023 | JPY | 203.5 | 204.4 | 198.9 | 201.9 | 201.9 | +7.2 (+3.70%) | 6,579,900 |
| 14 Mar 2023 | JPY | 196.9 | 199.2 | 193.8 | 194.7 | 194.7 | -16.2 (-7.68%) | 14,139,700 |
| 13 Mar 2023 | JPY | 211.1 | 214.1 | 207.3 | 210.9 | 210.9 | -8.1 (-3.70%) | 35,449,600 |
| 10 Mar 2023 | JPY | 229 | 229 | 218.6 | 219 | 219 | -10.8 (-4.70%) | 11,284,800 |
| 9 Mar 2023 | JPY | 227.5 | 231 | 226.8 | 229.8 | 229.8 | +3.2 (+1.41%) | 7,887,000 |
| 8 Mar 2023 | JPY | 226.7 | 227.7 | 225.7 | 226.6 | 226.6 | +0.1 (+0.04%) | 6,484,700 |
| 7 Mar 2023 | JPY | 224 | 226.7 | 224 | 226.5 | 226.5 | +3.2 (+1.43%) | 7,428,400 |
| 6 Mar 2023 | JPY | 222.7 | 224.6 | 222.7 | 223.3 | 223.3 | +1.9 (+0.86%) | 1,060,100 |
