| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 244.27 | 244.27 | 244.27 | 244.27 | 244.27 | -5.54 (-2.22%) | 0 |
| 18 Aug 2008 | JPY | 249.81 | 249.81 | 249.81 | 249.81 | 249.81 | +5.91 (+2.42%) | 0 |
| 15 Aug 2008 | JPY | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | +2.23 (+0.92%) | 0 |
| 14 Aug 2008 | JPY | 241.67 | 241.67 | 241.67 | 241.67 | 241.67 | -5.71 (-2.31%) | 0 |
| 13 Aug 2008 | JPY | 247.38 | 247.38 | 247.38 | 247.38 | 247.38 | -9.31 (-3.63%) | 0 |
| 12 Aug 2008 | JPY | 256.69 | 256.69 | 256.69 | 256.69 | 256.69 | +0.97 (+0.38%) | 0 |
| 11 Aug 2008 | JPY | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | +5.1 (+2.03%) | 0 |
| 8 Aug 2008 | JPY | 250.62 | 250.62 | 250.62 | 250.62 | 250.62 | -4.1 (-1.61%) | 0 |
| 7 Aug 2008 | JPY | 254.72 | 254.72 | 254.72 | 254.72 | 254.72 | -9.78 (-3.70%) | 0 |
| 6 Aug 2008 | JPY | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | +1.82 (+0.69%) | 0 |
| 5 Aug 2008 | JPY | 262.68 | 262.68 | 262.68 | 262.68 | 262.68 | +3.03 (+1.17%) | 0 |
| 4 Aug 2008 | JPY | 259.65 | 259.65 | 259.65 | 259.65 | 259.65 | -10.01 (-3.71%) | 0 |
| 1 Aug 2008 | JPY | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | -12.33 (-4.37%) | 0 |
| 31 Jul 2008 | JPY | 281.99 | 281.99 | 281.99 | 281.99 | 281.99 | -1.33 (-0.47%) | 0 |
| 30 Jul 2008 | JPY | 283.32 | 283.32 | 283.32 | 283.32 | 283.32 | +5.76 (+2.08%) | 0 |
| 29 Jul 2008 | JPY | 277.56 | 277.56 | 277.56 | 277.56 | 277.56 | -4.97 (-1.76%) | 0 |
| 28 Jul 2008 | JPY | 282.53 | 282.53 | 282.53 | 282.53 | 282.53 | +0.53 (+0.19%) | 0 |
| 25 Jul 2008 | JPY | 282 | 282 | 282 | 282 | 282 | -15 (-5.05%) | 0 |
| 24 Jul 2008 | JPY | 297 | 297 | 297 | 297 | 297 | +4.64 (+1.59%) | 0 |
| 23 Jul 2008 | JPY | 292.36 | 292.36 | 292.36 | 292.36 | 292.36 | +7.55 (+2.65%) | 0 |
| 22 Jul 2008 | JPY | 284.81 | 284.81 | 284.81 | 284.81 | 284.81 | +8.81 (+3.19%) | 0 |
| 18 Jul 2008 | JPY | 276 | 276 | 276 | 276 | 276 | -1.04 (-0.38%) | 0 |
| 17 Jul 2008 | JPY | 277.04 | 277.04 | 277.04 | 277.04 | 277.04 | +7.34 (+2.72%) | 0 |
| 16 Jul 2008 | JPY | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | +1.5 (+0.56%) | 0 |
| 15 Jul 2008 | JPY | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | -15.96 (-5.62%) | 0 |
| 14 Jul 2008 | JPY | 284.16 | 284.16 | 284.16 | 284.16 | 284.16 | -2.26 (-0.79%) | 0 |
| 11 Jul 2008 | JPY | 286.42 | 286.42 | 286.42 | 286.42 | 286.42 | +0.01 (+0.0%) | 0 |
| 10 Jul 2008 | JPY | 286.41 | 286.41 | 286.41 | 286.41 | 286.41 | +7.5 (+2.69%) | 0 |
| 9 Jul 2008 | JPY | 278.91 | 278.91 | 278.91 | 278.91 | 278.91 | +5.05 (+1.84%) | 0 |
| 8 Jul 2008 | JPY | 273.86 | 273.86 | 273.86 | 273.86 | 273.86 | -9.21 (-3.25%) | 0 |
