| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 283.07 | 283.07 | 283.07 | 283.07 | 283.07 | +8.94 (+3.26%) | 0 |
| 4 Jul 2008 | JPY | 274.13 | 274.13 | 274.13 | 274.13 | 274.13 | -1.52 (-0.55%) | 0 |
| 3 Jul 2008 | JPY | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | +4.37 (+1.61%) | 0 |
| 2 Jul 2008 | JPY | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | -5.59 (-2.02%) | 0 |
| 1 Jul 2008 | JPY | 276.87 | 276.87 | 276.87 | 276.87 | 276.87 | -2.5 (-0.89%) | 0 |
| 30 Jun 2008 | JPY | 279.37 | 279.37 | 279.37 | 279.37 | 279.37 | -1.01 (-0.36%) | 0 |
| 27 Jun 2008 | JPY | 280.38 | 280.38 | 280.38 | 280.38 | 280.38 | -7.71 (-2.68%) | 0 |
| 26 Jun 2008 | JPY | 288.09 | 288.09 | 288.09 | 288.09 | 288.09 | +0.2 (+0.07%) | 0 |
| 25 Jun 2008 | JPY | 287.89 | 287.89 | 287.89 | 287.89 | 287.89 | -4.56 (-1.56%) | 0 |
| 24 Jun 2008 | JPY | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | +0.5 (+0.17%) | 0 |
| 23 Jun 2008 | JPY | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | -4.88 (-1.64%) | 0 |
| 20 Jun 2008 | JPY | 296.83 | 296.83 | 296.83 | 296.83 | 296.83 | -5.41 (-1.79%) | 0 |
| 19 Jun 2008 | JPY | 302.24 | 302.24 | 302.24 | 302.24 | 302.24 | -11.47 (-3.66%) | 0 |
| 18 Jun 2008 | JPY | 313.71 | 313.71 | 313.71 | 313.71 | 313.71 | +0.82 (+0.26%) | 0 |
| 17 Jun 2008 | JPY | 312.89 | 312.89 | 312.89 | 312.89 | 312.89 | +1.29 (+0.41%) | 0 |
| 16 Jun 2008 | JPY | 311.6 | 311.6 | 311.6 | 311.6 | 311.6 | +7.73 (+2.54%) | 0 |
| 13 Jun 2008 | JPY | 303.87 | 303.87 | 303.87 | 303.87 | 303.87 | +3.06 (+1.02%) | 0 |
| 12 Jun 2008 | JPY | 300.81 | 300.81 | 300.81 | 300.81 | 300.81 | -5.54 (-1.81%) | 0 |
| 11 Jun 2008 | JPY | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | -2.48 (-0.80%) | 0 |
| 10 Jun 2008 | JPY | 308.83 | 308.83 | 308.83 | 308.83 | 308.83 | -3.07 (-0.98%) | 0 |
| 9 Jun 2008 | JPY | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | -9.63 (-3.00%) | 0 |
| 6 Jun 2008 | JPY | 321.53 | 321.53 | 321.53 | 321.53 | 321.53 | +0.84 (+0.26%) | 0 |
| 5 Jun 2008 | JPY | 320.69 | 320.69 | 320.69 | 320.69 | 320.69 | -6.68 (-2.04%) | 0 |
| 4 Jun 2008 | JPY | 327.37 | 327.37 | 327.37 | 327.37 | 327.37 | +6.25 (+1.95%) | 0 |
| 3 Jun 2008 | JPY | 321.12 | 321.12 | 321.12 | 321.12 | 321.12 | -4.15 (-1.28%) | 0 |
| 2 Jun 2008 | JPY | 325.27 | 325.27 | 325.27 | 325.27 | 325.27 | +12.08 (+3.86%) | 0 |
| 30 May 2008 | JPY | 313.19 | 313.19 | 313.19 | 313.19 | 313.19 | +13.08 (+4.36%) | 0 |
| 29 May 2008 | JPY | 300.11 | 300.11 | 300.11 | 300.11 | 300.11 | +7.05 (+2.41%) | 0 |
| 28 May 2008 | JPY | 293.06 | 293.06 | 293.06 | 293.06 | 293.06 | -4.7 (-1.58%) | 0 |
| 27 May 2008 | JPY | 297.76 | 297.76 | 297.76 | 297.76 | 297.76 | +9.94 (+3.45%) | 0 |
