| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 287.82 | 287.82 | 287.82 | 287.82 | 287.82 | -8.49 (-2.87%) | 0 |
| 23 May 2008 | JPY | 296.31 | 296.31 | 296.31 | 296.31 | 296.31 | -1.94 (-0.65%) | 0 |
| 22 May 2008 | JPY | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | +4.11 (+1.40%) | 0 |
| 21 May 2008 | JPY | 294.14 | 294.14 | 294.14 | 294.14 | 294.14 | -11.71 (-3.83%) | 0 |
| 20 May 2008 | JPY | 305.85 | 305.85 | 305.85 | 305.85 | 305.85 | -5.57 (-1.79%) | 0 |
| 19 May 2008 | JPY | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | -0.46 (-0.15%) | 0 |
| 16 May 2008 | JPY | 311.88 | 311.88 | 311.88 | 311.88 | 311.88 | +2.02 (+0.65%) | 0 |
| 15 May 2008 | JPY | 309.86 | 309.86 | 309.86 | 309.86 | 309.86 | +7.28 (+2.41%) | 0 |
| 14 May 2008 | JPY | 302.58 | 302.58 | 302.58 | 302.58 | 302.58 | -0.61 (-0.20%) | 0 |
| 13 May 2008 | JPY | 303.19 | 303.19 | 303.19 | 303.19 | 303.19 | +2.9 (+0.97%) | 0 |
| 12 May 2008 | JPY | 300.29 | 300.29 | 300.29 | 300.29 | 300.29 | -3.17 (-1.04%) | 0 |
| 9 May 2008 | JPY | 303.46 | 303.46 | 303.46 | 303.46 | 303.46 | -8.01 (-2.57%) | 0 |
| 8 May 2008 | JPY | 311.47 | 311.47 | 311.47 | 311.47 | 311.47 | -10.87 (-3.37%) | 0 |
| 7 May 2008 | JPY | 322.34 | 322.34 | 322.34 | 322.34 | 322.34 | +5.28 (+1.67%) | 0 |
| 2 May 2008 | JPY | 317.06 | 317.06 | 317.06 | 317.06 | 317.06 | +9.85 (+3.21%) | 0 |
| 1 May 2008 | JPY | 307.21 | 307.21 | 307.21 | 307.21 | 307.21 | -9.99 (-3.15%) | 0 |
| 30 Apr 2008 | JPY | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | +1.56 (+0.49%) | 0 |
| 28 Apr 2008 | JPY | 315.64 | 315.64 | 315.64 | 315.64 | 315.64 | +22.37 (+7.63%) | 0 |
| 25 Apr 2008 | JPY | 293.27 | 293.27 | 293.27 | 293.27 | 293.27 | +13.57 (+4.85%) | 0 |
| 24 Apr 2008 | JPY | 279.7 | 279.7 | 279.7 | 279.7 | 279.7 | -2.28 (-0.81%) | 0 |
| 23 Apr 2008 | JPY | 281.98 | 281.98 | 281.98 | 281.98 | 281.98 | +0.01 (+0.0%) | 0 |
| 22 Apr 2008 | JPY | 281.97 | 281.97 | 281.97 | 281.97 | 281.97 | -7.78 (-2.69%) | 0 |
| 21 Apr 2008 | JPY | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | +5.32 (+1.87%) | 0 |
| 18 Apr 2008 | JPY | 284.43 | 284.43 | 284.43 | 284.43 | 284.43 | +0.59 (+0.21%) | 0 |
| 17 Apr 2008 | JPY | 283.84 | 283.84 | 283.84 | 283.84 | 283.84 | +9.19 (+3.35%) | 0 |
| 16 Apr 2008 | JPY | 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | +8.56 (+3.22%) | 0 |
| 15 Apr 2008 | JPY | 266.09 | 266.09 | 266.09 | 266.09 | 266.09 | +5.04 (+1.93%) | 0 |
| 14 Apr 2008 | JPY | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | -6.38 (-2.39%) | 0 |
| 11 Apr 2008 | JPY | 267.43 | 267.43 | 267.43 | 267.43 | 267.43 | +6.82 (+2.62%) | 0 |
| 10 Apr 2008 | JPY | 260.61 | 260.61 | 260.61 | 260.61 | 260.61 | -2.28 (-0.87%) | 0 |
