| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 262.89 | 262.89 | 262.89 | 262.89 | 262.89 | -7.08 (-2.62%) | 0 |
| 8 Apr 2008 | JPY | 269.97 | 269.97 | 269.97 | 269.97 | 269.97 | -8.73 (-3.13%) | 0 |
| 7 Apr 2008 | JPY | 278.7 | 278.7 | 278.7 | 278.7 | 278.7 | +0.57 (+0.20%) | 0 |
| 4 Apr 2008 | JPY | 278.13 | 278.13 | 278.13 | 278.13 | 278.13 | +0.24 (+0.09%) | 0 |
| 3 Apr 2008 | JPY | 277.89 | 277.89 | 277.89 | 277.89 | 277.89 | +5.03 (+1.84%) | 0 |
| 2 Apr 2008 | JPY | 272.86 | 272.86 | 272.86 | 272.86 | 272.86 | +20 (+7.91%) | 0 |
| 1 Apr 2008 | JPY | 252.86 | 252.86 | 252.86 | 252.86 | 252.86 | +5.11 (+2.06%) | 0 |
| 31 Mar 2008 | JPY | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | -8.39 (-3.28%) | 0 |
| 28 Mar 2008 | JPY | 256.14 | 256.14 | 256.14 | 256.14 | 256.14 | +1.32 (+0.52%) | 0 |
| 27 Mar 2008 | JPY | 254.82 | 254.82 | 254.82 | 254.82 | 254.82 | -4.31 (-1.66%) | 0 |
| 26 Mar 2008 | JPY | 259.13 | 259.13 | 259.13 | 259.13 | 259.13 | -2.87 (-1.10%) | 0 |
| 25 Mar 2008 | JPY | 262 | 262 | 262 | 262 | 262 | +0.44 (+0.17%) | 0 |
| 24 Mar 2008 | JPY | 261.56 | 261.56 | 261.56 | 261.56 | 261.56 | +4.64 (+1.81%) | 0 |
| 21 Mar 2008 | JPY | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | +10.48 (+4.25%) | 0 |
| 19 Mar 2008 | JPY | 246.44 | 246.44 | 246.44 | 246.44 | 246.44 | +9.58 (+4.04%) | 0 |
| 18 Mar 2008 | JPY | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | +4.87 (+2.10%) | 0 |
| 17 Mar 2008 | JPY | 231.99 | 231.99 | 231.99 | 231.99 | 231.99 | -9.5 (-3.93%) | 0 |
| 14 Mar 2008 | JPY | 241.49 | 241.49 | 241.49 | 241.49 | 241.49 | -5.18 (-2.10%) | 0 |
| 13 Mar 2008 | JPY | 246.67 | 246.67 | 246.67 | 246.67 | 246.67 | -13.37 (-5.14%) | 0 |
| 12 Mar 2008 | JPY | 260.04 | 260.04 | 260.04 | 260.04 | 260.04 | +10.8 (+4.33%) | 0 |
| 11 Mar 2008 | JPY | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | +3.11 (+1.26%) | 0 |
| 10 Mar 2008 | JPY | 246.13 | 246.13 | 246.13 | 246.13 | 246.13 | -0.92 (-0.37%) | 0 |
| 7 Mar 2008 | JPY | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | -10.11 (-3.93%) | 0 |
| 6 Mar 2008 | JPY | 257.16 | 257.16 | 257.16 | 257.16 | 257.16 | +6.14 (+2.45%) | 0 |
| 5 Mar 2008 | JPY | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | -4.55 (-1.78%) | 0 |
| 4 Mar 2008 | JPY | 255.57 | 255.57 | 255.57 | 255.57 | 255.57 | -3.59 (-1.39%) | 0 |
| 3 Mar 2008 | JPY | 259.16 | 259.16 | 259.16 | 259.16 | 259.16 | -11.48 (-4.24%) | 0 |
| 29 Feb 2008 | JPY | 270.64 | 270.64 | 270.64 | 270.64 | 270.64 | -9.9 (-3.53%) | 0 |
| 28 Feb 2008 | JPY | 280.54 | 280.54 | 280.54 | 280.54 | 280.54 | -2.26 (-0.80%) | 0 |
| 27 Feb 2008 | JPY | 282.8 | 282.8 | 282.8 | 282.8 | 282.8 | +6.22 (+2.25%) | 0 |
