| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 276.02 | 276.02 | 276.02 | 276.02 | 276.02 | +7.41 (+2.76%) | 0 |
| 18 Feb 2008 | JPY | 268.61 | 268.61 | 268.61 | 268.61 | 268.61 | -4.88 (-1.78%) | 0 |
| 15 Feb 2008 | JPY | 273.49 | 273.49 | 273.49 | 273.49 | 273.49 | -3.65 (-1.32%) | 0 |
| 14 Feb 2008 | JPY | 277.14 | 277.14 | 277.14 | 277.14 | 277.14 | +8.86 (+3.30%) | 0 |
| 13 Feb 2008 | JPY | 268.28 | 268.28 | 268.28 | 268.28 | 268.28 | -2.6 (-0.96%) | 0 |
| 12 Feb 2008 | JPY | 270.88 | 270.88 | 270.88 | 270.88 | 270.88 | -0.38 (-0.14%) | 0 |
| 8 Feb 2008 | JPY | 271.26 | 271.26 | 271.26 | 271.26 | 271.26 | -6.34 (-2.28%) | 0 |
| 7 Feb 2008 | JPY | 277.6 | 277.6 | 277.6 | 277.6 | 277.6 | -1.62 (-0.58%) | 0 |
| 6 Feb 2008 | JPY | 279.22 | 279.22 | 279.22 | 279.22 | 279.22 | -11.54 (-3.97%) | 0 |
| 5 Feb 2008 | JPY | 290.76 | 290.76 | 290.76 | 290.76 | 290.76 | -4.13 (-1.40%) | 0 |
| 4 Feb 2008 | JPY | 294.89 | 294.89 | 294.89 | 294.89 | 294.89 | +10.01 (+3.51%) | 0 |
| 1 Feb 2008 | JPY | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | -7.76 (-2.65%) | 0 |
| 31 Jan 2008 | JPY | 292.64 | 292.64 | 292.64 | 292.64 | 292.64 | +3.15 (+1.09%) | 0 |
| 30 Jan 2008 | JPY | 289.49 | 289.49 | 289.49 | 289.49 | 289.49 | -0.61 (-0.21%) | 0 |
| 29 Jan 2008 | JPY | 290.1 | 290.1 | 290.1 | 290.1 | 290.1 | +9.54 (+3.40%) | 0 |
| 28 Jan 2008 | JPY | 280.56 | 280.56 | 280.56 | 280.56 | 280.56 | -12.47 (-4.26%) | 0 |
| 25 Jan 2008 | JPY | 293.03 | 293.03 | 293.03 | 293.03 | 293.03 | +21.1 (+7.76%) | 0 |
| 24 Jan 2008 | JPY | 271.93 | 271.93 | 271.93 | 271.93 | 271.93 | +11.99 (+4.61%) | 0 |
| 23 Jan 2008 | JPY | 259.94 | 259.94 | 259.94 | 259.94 | 259.94 | +7.88 (+3.13%) | 0 |
| 22 Jan 2008 | JPY | 252.06 | 252.06 | 252.06 | 252.06 | 252.06 | -17.09 (-6.35%) | 0 |
| 21 Jan 2008 | JPY | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | -13.01 (-4.61%) | 0 |
| 18 Jan 2008 | JPY | 282.16 | 282.16 | 282.16 | 282.16 | 282.16 | +1.21 (+0.43%) | 0 |
| 17 Jan 2008 | JPY | 280.95 | 280.95 | 280.95 | 280.95 | 280.95 | +6.02 (+2.19%) | 0 |
| 16 Jan 2008 | JPY | 274.93 | 274.93 | 274.93 | 274.93 | 274.93 | -13.8 (-4.78%) | 0 |
| 15 Jan 2008 | JPY | 288.73 | 288.73 | 288.73 | 288.73 | 288.73 | -3.98 (-1.36%) | 0 |
| 11 Jan 2008 | JPY | 292.71 | 292.71 | 292.71 | 292.71 | 292.71 | -2.88 (-0.97%) | 0 |
| 10 Jan 2008 | JPY | 295.59 | 295.59 | 295.59 | 295.59 | 295.59 | -5.37 (-1.78%) | 0 |
| 9 Jan 2008 | JPY | 300.96 | 300.96 | 300.96 | 300.96 | 300.96 | +5.07 (+1.71%) | 0 |
| 8 Jan 2008 | JPY | 295.89 | 295.89 | 295.89 | 295.89 | 295.89 | +9.92 (+3.47%) | 0 |
| 7 Jan 2008 | JPY | 285.97 | 285.97 | 285.97 | 285.97 | 285.97 | 0.0 (0.0%) | 0 |
