| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 335.6 | 343.6 | 335.3 | 342.8 | 342.8 | +4.8 (+1.42%) | 4,928,900 |
| 16 May 2024 | JPY | 343.4 | 343.6 | 333.1 | 338 | 338 | -4.3 (-1.26%) | 9,452,500 |
| 15 May 2024 | JPY | 343.6 | 346.5 | 341.3 | 342.3 | 342.3 | +2.4 (+0.71%) | 3,412,000 |
| 14 May 2024 | JPY | 341 | 341.5 | 337.3 | 339.9 | 339.9 | +0.4 (+0.12%) | 5,645,200 |
| 13 May 2024 | JPY | 335.4 | 341.9 | 335.4 | 339.5 | 339.5 | +3.1 (+0.92%) | 5,042,200 |
| 10 May 2024 | JPY | 335.5 | 338.6 | 334.2 | 336.4 | 336.4 | +3 (+0.90%) | 2,791,900 |
| 9 May 2024 | JPY | 331.4 | 334.4 | 331.1 | 333.4 | 333.4 | +4.2 (+1.28%) | 2,428,700 |
| 8 May 2024 | JPY | 330.1 | 331.4 | 328.2 | 329.2 | 329.2 | -1.9 (-0.57%) | 1,894,900 |
| 7 May 2024 | JPY | 332.8 | 332.8 | 328.2 | 331.1 | 331.1 | -0.7 (-0.21%) | 3,138,800 |
| 2 May 2024 | JPY | 332.3 | 332.5 | 329.5 | 331.8 | 331.8 | -1.6 (-0.48%) | 1,758,100 |
| 1 May 2024 | JPY | 334 | 334.7 | 330 | 333.4 | 333.4 | -2.5 (-0.74%) | 1,323,500 |
| 30 Apr 2024 | JPY | 330.7 | 336.6 | 329.7 | 335.9 | 335.9 | +3.9 (+1.17%) | 6,882,600 |
| 26 Apr 2024 | JPY | 331.5 | 335.4 | 328.3 | 332 | 332 | +1.3 (+0.39%) | 9,835,300 |
| 25 Apr 2024 | JPY | 331.8 | 333.9 | 330.2 | 330.7 | 330.7 | -2.5 (-0.75%) | 3,454,700 |
| 24 Apr 2024 | JPY | 333.2 | 333.8 | 330.5 | 333.2 | 333.2 | +2.4 (+0.73%) | 2,530,900 |
| 23 Apr 2024 | JPY | 331.9 | 334 | 330 | 330.8 | 330.8 | +1.9 (+0.58%) | 3,758,900 |
| 22 Apr 2024 | JPY | 326 | 330.9 | 324.7 | 328.9 | 328.9 | +7.1 (+2.21%) | 3,200,300 |
| 19 Apr 2024 | JPY | 324.8 | 326 | 318.1 | 321.8 | 321.8 | -3.1 (-0.95%) | 4,996,200 |
| 18 Apr 2024 | JPY | 319.4 | 325.9 | 318.8 | 324.9 | 324.9 | +4.3 (+1.34%) | 1,175,900 |
| 17 Apr 2024 | JPY | 325.9 | 325.9 | 317.4 | 320.6 | 320.6 | -3.4 (-1.05%) | 2,117,900 |
| 16 Apr 2024 | JPY | 330.3 | 333.5 | 323.9 | 324 | 324 | -7.5 (-2.26%) | 6,407,600 |
| 15 Apr 2024 | JPY | 327.4 | 331.9 | 326.7 | 331.5 | 331.5 | -1.1 (-0.33%) | 1,265,000 |
| 12 Apr 2024 | JPY | 335 | 335 | 330.8 | 332.6 | 332.6 | -0.3 (-0.09%) | 1,715,700 |
| 11 Apr 2024 | JPY | 325.4 | 333.9 | 325.4 | 332.9 | 332.9 | +6.5 (+1.99%) | 6,966,400 |
| 10 Apr 2024 | JPY | 325.6 | 327.4 | 325.5 | 326.4 | 326.4 | -1.5 (-0.46%) | 4,404,200 |
| 9 Apr 2024 | JPY | 329.7 | 330.3 | 326.6 | 327.9 | 327.9 | -0.3 (-0.09%) | 5,010,600 |
| 8 Apr 2024 | JPY | 326 | 328.8 | 325 | 328.2 | 328.2 | +2.2 (+0.67%) | 1,392,100 |
| 5 Apr 2024 | JPY | 322.9 | 326 | 320.5 | 326 | 326 | -2.1 (-0.64%) | 7,403,100 |
| 4 Apr 2024 | JPY | 325.2 | 330.1 | 324.2 | 328.1 | 328.1 | +5.2 (+1.61%) | 3,770,400 |
| 3 Apr 2024 | JPY | 318.9 | 324.3 | 316.7 | 322.9 | 322.9 | +2.2 (+0.69%) | 10,167,600 |
