| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 322.8 | 326.5 | 318.4 | 320.7 | 320.7 | -1.7 (-0.53%) | 7,059,400 |
| 1 Apr 2024 | JPY | 329.9 | 332.6 | 320.3 | 322.4 | 322.4 | -8.7 (-2.63%) | 5,528,900 |
| 29 Mar 2024 | JPY | 329.9 | 332.6 | 329.4 | 331.1 | 331.1 | +3.5 (+1.07%) | 1,723,400 |
| 28 Mar 2024 | JPY | 331.9 | 334.7 | 327.4 | 327.6 | 327.6 | -4.3 (-1.30%) | 10,330,200 |
| 27 Mar 2024 | JPY | 330.5 | 335.9 | 330.5 | 331.9 | 331.9 | +2.6 (+0.79%) | 6,770,700 |
| 26 Mar 2024 | JPY | 330.2 | 331.6 | 327.6 | 329.3 | 329.3 | -1.4 (-0.42%) | 2,480,300 |
| 25 Mar 2024 | JPY | 334.7 | 334.7 | 330.4 | 330.7 | 330.7 | -5.3 (-1.58%) | 4,369,300 |
| 22 Mar 2024 | JPY | 332.5 | 336.4 | 329.4 | 336 | 336 | +6.2 (+1.88%) | 9,380,500 |
| 21 Mar 2024 | JPY | 323.6 | 330 | 322.1 | 329.8 | 329.8 | +9.4 (+2.93%) | 10,372,100 |
| 19 Mar 2024 | JPY | 320.6 | 325.6 | 313.9 | 320.4 | 320.4 | -0.5 (-0.16%) | 16,716,500 |
| 18 Mar 2024 | JPY | 321.2 | 321.3 | 317 | 320.9 | 320.9 | +5.6 (+1.78%) | 13,509,700 |
| 15 Mar 2024 | JPY | 315.7 | 321.6 | 315.1 | 315.3 | 315.3 | -2.6 (-0.82%) | 9,211,400 |
| 14 Mar 2024 | JPY | 319.3 | 320.6 | 316.3 | 317.9 | 317.9 | -1.2 (-0.38%) | 3,786,800 |
| 13 Mar 2024 | JPY | 326.3 | 326.3 | 316.6 | 319.1 | 319.1 | -0.3 (-0.09%) | 5,442,300 |
| 12 Mar 2024 | JPY | 320.6 | 321.4 | 314.6 | 319.4 | 319.4 | -6.3 (-1.93%) | 12,887,100 |
| 11 Mar 2024 | JPY | 338.4 | 338.4 | 320.5 | 325.7 | 325.7 | -11.7 (-3.47%) | 15,155,900 |
| 8 Mar 2024 | JPY | 338.7 | 340 | 330.4 | 337.4 | 337.4 | +6.7 (+2.03%) | 10,059,300 |
| 7 Mar 2024 | JPY | 328.7 | 333.9 | 327.1 | 330.7 | 330.7 | +4.8 (+1.47%) | 9,536,700 |
| 6 Mar 2024 | JPY | 322.1 | 326 | 321.6 | 325.9 | 325.9 | +4.1 (+1.27%) | 8,364,200 |
| 5 Mar 2024 | JPY | 317.7 | 322.1 | 317 | 321.8 | 321.8 | +4.2 (+1.32%) | 3,998,300 |
| 4 Mar 2024 | JPY | 319.5 | 319.7 | 315.5 | 317.6 | 317.6 | -0.6 (-0.19%) | 4,724,800 |
| 1 Mar 2024 | JPY | 312.1 | 318.8 | 311.6 | 318.2 | 318.2 | +5.4 (+1.73%) | 5,845,600 |
| 29 Feb 2024 | JPY | 310.4 | 313.4 | 309.4 | 312.8 | 312.8 | +1.9 (+0.61%) | 4,550,700 |
| 28 Feb 2024 | JPY | 314 | 315.8 | 308.4 | 310.9 | 310.9 | -0.9 (-0.29%) | 3,885,000 |
| 27 Feb 2024 | JPY | 307.8 | 315.2 | 306.6 | 311.8 | 311.8 | +4.3 (+1.40%) | 4,805,800 |
| 26 Feb 2024 | JPY | 305.4 | 308.6 | 303.7 | 307.5 | 307.5 | +3.6 (+1.18%) | 4,635,600 |
| 22 Feb 2024 | JPY | 303 | 304.2 | 302.3 | 303.9 | 303.9 | +2.6 (+0.86%) | 1,500,200 |
| 21 Feb 2024 | JPY | 301.4 | 302.5 | 299.6 | 301.3 | 301.3 | -0.6 (-0.20%) | 7,715,000 |
| 20 Feb 2024 | JPY | 305.7 | 307.8 | 301.1 | 301.9 | 301.9 | -2.5 (-0.82%) | 7,050,800 |
| 19 Feb 2024 | JPY | 298 | 304.6 | 298 | 304.4 | 304.4 | +8.3 (+2.80%) | 2,998,900 |
