| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 291.4 | 296.9 | 291.1 | 296.1 | 296.1 | +6.6 (+2.28%) | 4,645,500 |
| 15 Feb 2024 | JPY | 292.6 | 292.7 | 288.6 | 289.5 | 289.5 | -0.7 (-0.24%) | 5,533,900 |
| 14 Feb 2024 | JPY | 291.6 | 292.2 | 289.2 | 290.2 | 290.2 | -0.6 (-0.21%) | 2,519,700 |
| 13 Feb 2024 | JPY | 288.9 | 290.8 | 287.4 | 290.8 | 290.8 | +4.6 (+1.61%) | 2,434,200 |
| 9 Feb 2024 | JPY | 287 | 288 | 283.6 | 286.2 | 286.2 | -1.2 (-0.42%) | 1,437,900 |
| 8 Feb 2024 | JPY | 291.4 | 291.4 | 287.3 | 287.4 | 287.4 | -3.7 (-1.27%) | 2,421,500 |
| 7 Feb 2024 | JPY | 288.6 | 291.3 | 288.5 | 291.1 | 291.1 | +0.8 (+0.28%) | 1,584,100 |
| 6 Feb 2024 | JPY | 294.4 | 295.7 | 290.3 | 290.3 | 290.3 | -6.1 (-2.06%) | 2,859,800 |
| 5 Feb 2024 | JPY | 293 | 297 | 291.3 | 296.4 | 296.4 | +7.1 (+2.45%) | 2,894,800 |
| 2 Feb 2024 | JPY | 289.9 | 290.2 | 286.9 | 289.3 | 289.3 | -0.5 (-0.17%) | 2,626,500 |
| 1 Feb 2024 | JPY | 288.6 | 291.2 | 287.1 | 289.8 | 289.8 | -2.3 (-0.79%) | 5,236,700 |
| 31 Jan 2024 | JPY | 286.8 | 292.1 | 286.5 | 292.1 | 292.1 | +5.7 (+1.99%) | 4,727,600 |
| 30 Jan 2024 | JPY | 288.6 | 288.6 | 286.2 | 286.4 | 286.4 | -1.3 (-0.45%) | 2,621,700 |
| 29 Jan 2024 | JPY | 285.8 | 288.9 | 285.8 | 287.7 | 287.7 | +3.5 (+1.23%) | 6,130,500 |
| 26 Jan 2024 | JPY | 286.9 | 287.4 | 283.8 | 284.2 | 284.2 | -5.3 (-1.83%) | 7,993,700 |
| 25 Jan 2024 | JPY | 292 | 292.5 | 288.4 | 289.5 | 289.5 | -1.4 (-0.48%) | 6,714,900 |
| 24 Jan 2024 | JPY | 278.8 | 290.9 | 278.5 | 290.9 | 290.9 | +12.1 (+4.34%) | 10,938,900 |
| 23 Jan 2024 | JPY | 279.1 | 282.2 | 277.3 | 278.8 | 278.8 | -0.1 (-0.04%) | 3,883,100 |
| 22 Jan 2024 | JPY | 276.5 | 278.9 | 276.1 | 278.9 | 278.9 | +3.4 (+1.23%) | 2,613,300 |
| 19 Jan 2024 | JPY | 276.6 | 277.1 | 274.6 | 275.5 | 275.5 | +0.4 (+0.15%) | 1,507,600 |
| 18 Jan 2024 | JPY | 275.1 | 276.2 | 273.4 | 275.1 | 275.1 | 0.0 (0.0%) | 1,980,800 |
| 17 Jan 2024 | JPY | 276.3 | 277.9 | 274.6 | 275.1 | 275.1 | +0.5 (+0.18%) | 4,269,600 |
| 16 Jan 2024 | JPY | 272.5 | 277.4 | 272.5 | 274.6 | 274.6 | +0.2 (+0.07%) | 6,236,700 |
| 15 Jan 2024 | JPY | 272.5 | 274.6 | 272.5 | 274.4 | 274.4 | +2.8 (+1.03%) | 1,483,800 |
| 12 Jan 2024 | JPY | 274.1 | 275.1 | 271.3 | 271.6 | 271.6 | -2.6 (-0.95%) | 5,039,100 |
| 11 Jan 2024 | JPY | 272.5 | 276.5 | 272.4 | 274.2 | 274.2 | +4.2 (+1.56%) | 5,187,500 |
| 10 Jan 2024 | JPY | 269.7 | 271.9 | 268.5 | 270 | 270 | 0.0 (0.0%) | 4,737,600 |
| 9 Jan 2024 | JPY | 273.1 | 273.1 | 269.5 | 270 | 270 | -1.2 (-0.44%) | 2,618,100 |
| 5 Jan 2024 | JPY | 266.8 | 271.2 | 266.8 | 271.2 | 271.2 | +6.8 (+2.57%) | 3,075,400 |
| 4 Jan 2024 | JPY | 262 | 264.5 | 259.7 | 264.4 | 264.4 | +2.9 (+1.11%) | 3,332,000 |
