| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 261 | 262.8 | 260 | 261.5 | 261.5 | +0.7 (+0.27%) | 2,788,900 |
| 28 Dec 2023 | JPY | 259.6 | 261.4 | 259.6 | 260.8 | 260.8 | 0.0 (0.0%) | 4,184,900 |
| 27 Dec 2023 | JPY | 259.4 | 261.3 | 259.4 | 260.8 | 260.8 | +2.3 (+0.89%) | 1,514,600 |
| 26 Dec 2023 | JPY | 258.4 | 259 | 257.3 | 258.5 | 258.5 | -0.8 (-0.31%) | 685,400 |
| 25 Dec 2023 | JPY | 262 | 262.1 | 259.1 | 259.3 | 259.3 | -1.2 (-0.46%) | 1,153,800 |
| 22 Dec 2023 | JPY | 256.4 | 260.8 | 256.4 | 260.5 | 260.5 | +6.1 (+2.40%) | 4,519,600 |
| 21 Dec 2023 | JPY | 254.1 | 255.3 | 252.9 | 254.4 | 254.4 | -2 (-0.78%) | 2,637,500 |
| 20 Dec 2023 | JPY | 253.1 | 258.8 | 252.1 | 256.4 | 256.4 | -0.4 (-0.16%) | 2,278,600 |
| 19 Dec 2023 | JPY | 258.3 | 259.9 | 254.3 | 256.8 | 256.8 | -0.8 (-0.31%) | 4,165,100 |
| 18 Dec 2023 | JPY | 257.7 | 258.6 | 253.1 | 257.6 | 257.6 | -3.4 (-1.30%) | 5,275,800 |
| 15 Dec 2023 | JPY | 263.9 | 265.6 | 259.7 | 261 | 261 | -4.7 (-1.77%) | 4,933,700 |
| 14 Dec 2023 | JPY | 272.6 | 272.7 | 264.9 | 265.7 | 265.7 | -9.4 (-3.42%) | 6,596,700 |
| 13 Dec 2023 | JPY | 273.7 | 275.5 | 273 | 275.1 | 275.1 | +1.8 (+0.66%) | 2,292,800 |
| 12 Dec 2023 | JPY | 275.3 | 275.3 | 273 | 273.3 | 273.3 | -3.7 (-1.34%) | 2,515,300 |
| 11 Dec 2023 | JPY | 274.7 | 278.4 | 273.4 | 277 | 277 | +3.5 (+1.28%) | 5,258,000 |
| 8 Dec 2023 | JPY | 275 | 278.3 | 272.7 | 273.5 | 273.5 | +1.5 (+0.55%) | 7,212,700 |
| 7 Dec 2023 | JPY | 268.1 | 272.1 | 266.6 | 272 | 272 | +1.5 (+0.55%) | 4,143,700 |
| 6 Dec 2023 | JPY | 268.3 | 270.6 | 266.9 | 270.5 | 270.5 | +2.4 (+0.90%) | 3,225,400 |
| 5 Dec 2023 | JPY | 269.8 | 271 | 266.9 | 268.1 | 268.1 | -2.1 (-0.78%) | 9,772,700 |
| 4 Dec 2023 | JPY | 273.2 | 274.6 | 269.8 | 270.2 | 270.2 | -4.4 (-1.60%) | 1,926,600 |
| 1 Dec 2023 | JPY | 273.6 | 275.3 | 272.4 | 274.6 | 274.6 | +2.8 (+1.03%) | 5,735,900 |
| 30 Nov 2023 | JPY | 271.3 | 273.4 | 270.6 | 271.8 | 271.8 | +0.3 (+0.11%) | 5,058,300 |
| 29 Nov 2023 | JPY | 276.5 | 278.4 | 271.4 | 271.5 | 271.5 | -6.5 (-2.34%) | 5,557,400 |
| 28 Nov 2023 | JPY | 278.9 | 280.9 | 277 | 278 | 278 | -0.9 (-0.32%) | 8,967,400 |
| 27 Nov 2023 | JPY | 275.3 | 279 | 274.5 | 278.9 | 278.9 | +4.4 (+1.60%) | 7,449,800 |
| 24 Nov 2023 | JPY | 274.4 | 275.5 | 273.5 | 274.5 | 274.5 | +0.1 (+0.04%) | 5,618,500 |
| 22 Nov 2023 | JPY | 272.8 | 274.8 | 271.4 | 274.4 | 274.4 | +1.1 (+0.40%) | 4,357,400 |
| 21 Nov 2023 | JPY | 275.6 | 276.7 | 272.1 | 273.3 | 273.3 | -2.4 (-0.87%) | 5,676,600 |
| 20 Nov 2023 | JPY | 273.5 | 277.9 | 273.3 | 275.7 | 275.7 | +2.1 (+0.77%) | 4,884,000 |
| 17 Nov 2023 | JPY | 267.7 | 273.6 | 266.7 | 273.6 | 273.6 | +2.8 (+1.03%) | 5,164,600 |
