| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 269.2 | 269.6 | 261.3 | 262 | 262 | -11.7 (-4.27%) | 5,640,600 |
| 3 Oct 2023 | JPY | 276 | 276.2 | 272.4 | 273.7 | 273.7 | -2.9 (-1.05%) | 2,605,600 |
| 2 Oct 2023 | JPY | 275.5 | 280.8 | 275.5 | 276.6 | 276.6 | +3 (+1.10%) | 4,019,000 |
| 29 Sep 2023 | JPY | 278.6 | 278.6 | 273 | 273.6 | 273.6 | -6.7 (-2.39%) | 2,987,900 |
| 28 Sep 2023 | JPY | 280.3 | 282.7 | 278 | 280.3 | 280.3 | +1 (+0.36%) | 2,213,000 |
| 27 Sep 2023 | JPY | 278.1 | 279.5 | 276.5 | 279.3 | 279.3 | -0.6 (-0.21%) | 1,428,700 |
| 26 Sep 2023 | JPY | 278.3 | 281.3 | 276.6 | 279.9 | 279.9 | +2.8 (+1.01%) | 3,486,300 |
| 25 Sep 2023 | JPY | 281.5 | 281.6 | 276.5 | 277.1 | 277.1 | -7.4 (-2.60%) | 4,557,800 |
| 22 Sep 2023 | JPY | 280.2 | 285.6 | 277.1 | 284.5 | 284.5 | +2.8 (+0.99%) | 8,005,800 |
| 21 Sep 2023 | JPY | 281.2 | 285.9 | 280.9 | 281.7 | 281.7 | +3 (+1.08%) | 6,000,800 |
| 20 Sep 2023 | JPY | 283.3 | 283.6 | 277.6 | 278.7 | 278.7 | -3.1 (-1.10%) | 6,260,900 |
| 19 Sep 2023 | JPY | 276.4 | 281.9 | 276.4 | 281.8 | 281.8 | +5.7 (+2.06%) | 4,179,800 |
| 15 Sep 2023 | JPY | 280.6 | 285 | 273.7 | 276.1 | 276.1 | -3 (-1.07%) | 16,125,200 |
| 14 Sep 2023 | JPY | 280.9 | 281 | 277.8 | 279.1 | 279.1 | +1.3 (+0.47%) | 5,761,000 |
| 13 Sep 2023 | JPY | 274.8 | 280.1 | 274 | 277.8 | 277.8 | +4.2 (+1.54%) | 5,142,200 |
| 12 Sep 2023 | JPY | 273.1 | 273.7 | 269.2 | 273.6 | 273.6 | +2.2 (+0.81%) | 3,428,300 |
| 11 Sep 2023 | JPY | 264.2 | 271.5 | 264.2 | 271.4 | 271.4 | +11.8 (+4.55%) | 7,019,300 |
| 8 Sep 2023 | JPY | 260.6 | 262.4 | 258.7 | 259.6 | 259.6 | -2.6 (-0.99%) | 2,844,200 |
| 7 Sep 2023 | JPY | 262.2 | 263.9 | 260 | 262.2 | 262.2 | -0.9 (-0.34%) | 3,435,400 |
| 6 Sep 2023 | JPY | 260.2 | 264.1 | 260.2 | 263.1 | 263.1 | +3.8 (+1.47%) | 2,146,200 |
| 5 Sep 2023 | JPY | 262 | 262.8 | 256.3 | 259.3 | 259.3 | 0.0 (0.0%) | 4,546,800 |
| 4 Sep 2023 | JPY | 255.3 | 259.3 | 255.3 | 259.3 | 259.3 | +5.7 (+2.25%) | 3,504,600 |
| 1 Sep 2023 | JPY | 249.5 | 255 | 249.5 | 253.6 | 253.6 | +3.7 (+1.48%) | 2,052,300 |
| 31 Aug 2023 | JPY | 248.7 | 250.8 | 248.2 | 249.9 | 249.9 | -0.1 (-0.04%) | 1,412,100 |
| 30 Aug 2023 | JPY | 247.7 | 250.4 | 247.7 | 250 | 250 | +3.1 (+1.26%) | 1,420,800 |
| 29 Aug 2023 | JPY | 248.1 | 249.4 | 245.6 | 246.9 | 246.9 | -0.1 (-0.04%) | 971,300 |
| 28 Aug 2023 | JPY | 245 | 247.5 | 245 | 247 | 247 | +3.1 (+1.27%) | 2,239,400 |
| 25 Aug 2023 | JPY | 242.8 | 244.6 | 242.1 | 243.9 | 243.9 | -0.7 (-0.29%) | 870,000 |
| 24 Aug 2023 | JPY | 242.1 | 244.7 | 242.1 | 244.6 | 244.6 | +1.9 (+0.78%) | 1,533,300 |
| 23 Aug 2023 | JPY | 240 | 242.9 | 239.4 | 242.7 | 242.7 | +0.9 (+0.37%) | 1,968,000 |
