| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 242.1 | 244.7 | 242.1 | 244.6 | 244.6 | +1.9 (+0.78%) | 1,533,300 |
| 23 Aug 2023 | JPY | 240 | 242.9 | 239.4 | 242.7 | 242.7 | +0.9 (+0.37%) | 1,968,000 |
| 22 Aug 2023 | JPY | 237 | 242 | 237 | 241.8 | 241.8 | +6.4 (+2.72%) | 1,791,000 |
| 21 Aug 2023 | JPY | 235.3 | 236.9 | 234.5 | 235.4 | 235.4 | -0.1 (-0.04%) | 1,176,400 |
| 18 Aug 2023 | JPY | 236.2 | 236.4 | 234.6 | 235.5 | 235.5 | -1.8 (-0.76%) | 894,800 |
| 17 Aug 2023 | JPY | 233.3 | 237.3 | 231.2 | 237.3 | 237.3 | +2.7 (+1.15%) | 1,764,200 |
| 16 Aug 2023 | JPY | 236.3 | 236.3 | 234.2 | 234.6 | 234.6 | -5.2 (-2.17%) | 11,307,600 |
| 15 Aug 2023 | JPY | 239.5 | 240.4 | 238.8 | 239.8 | 239.8 | +1 (+0.42%) | 1,361,000 |
| 14 Aug 2023 | JPY | 242.1 | 242.3 | 238.2 | 238.8 | 238.8 | -2 (-0.83%) | 995,300 |
| 10 Aug 2023 | JPY | 236.9 | 241.1 | 236.4 | 240.8 | 240.8 | +3.3 (+1.39%) | 9,678,300 |
| 9 Aug 2023 | JPY | 241.9 | 241.9 | 235.5 | 237.5 | 237.5 | -4.9 (-2.02%) | 1,413,800 |
| 8 Aug 2023 | JPY | 244.4 | 244.7 | 242.4 | 242.4 | 242.4 | -0.9 (-0.37%) | 572,700 |
| 7 Aug 2023 | JPY | 243.2 | 243.9 | 242.5 | 243.3 | 243.3 | -1.2 (-0.49%) | 893,100 |
| 4 Aug 2023 | JPY | 241.8 | 244.5 | 241.6 | 244.5 | 244.5 | +4 (+1.66%) | 1,640,000 |
| 3 Aug 2023 | JPY | 242.6 | 243.7 | 239.9 | 240.5 | 240.5 | -1.6 (-0.66%) | 1,522,900 |
| 2 Aug 2023 | JPY | 244 | 245.7 | 241.7 | 242.1 | 242.1 | -2.8 (-1.14%) | 10,259,500 |
| 1 Aug 2023 | JPY | 246.1 | 246.8 | 243.8 | 244.9 | 244.9 | -2.7 (-1.09%) | 2,800,100 |
| 31 Jul 2023 | JPY | 249 | 250.7 | 244.4 | 247.6 | 247.6 | +2.9 (+1.19%) | 11,649,300 |
| 28 Jul 2023 | JPY | 237.3 | 244.7 | 233.7 | 244.7 | 244.7 | +11 (+4.71%) | 11,003,100 |
| 27 Jul 2023 | JPY | 231.1 | 234.2 | 231.1 | 233.7 | 233.7 | +2.3 (+0.99%) | 1,017,200 |
| 26 Jul 2023 | JPY | 231.5 | 232 | 230.4 | 231.4 | 231.4 | -0.4 (-0.17%) | 951,500 |
| 25 Jul 2023 | JPY | 230.1 | 231.9 | 229.9 | 231.8 | 231.8 | +2.8 (+1.22%) | 1,062,400 |
| 24 Jul 2023 | JPY | 227.8 | 230.6 | 226.5 | 229 | 229 | -3.1 (-1.34%) | 3,801,500 |
| 21 Jul 2023 | JPY | 234.2 | 235 | 231.2 | 232.1 | 232.1 | -0.8 (-0.34%) | 3,745,400 |
| 20 Jul 2023 | JPY | 234.7 | 236 | 232.9 | 232.9 | 232.9 | -1.8 (-0.77%) | 1,245,300 |
| 19 Jul 2023 | JPY | 236.5 | 236.8 | 233.2 | 234.7 | 234.7 | +0.5 (+0.21%) | 1,464,300 |
| 18 Jul 2023 | JPY | 228.4 | 235.5 | 228.4 | 234.2 | 234.2 | +5.2 (+2.27%) | 4,994,300 |
| 14 Jul 2023 | JPY | 231 | 231.1 | 228 | 229 | 229 | -1.6 (-0.69%) | 2,832,800 |
| 13 Jul 2023 | JPY | 232.1 | 232.1 | 228.6 | 230.6 | 230.6 | -7.2 (-3.03%) | 5,895,700 |
| 12 Jul 2023 | JPY | 236.4 | 238.3 | 234.3 | 237.8 | 237.8 | +2.5 (+1.06%) | 2,928,200 |
