| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 237.3 | 237.5 | 233.5 | 235.3 | 235.3 | -1.1 (-0.47%) | 3,796,300 |
| 10 Jul 2023 | JPY | 237.8 | 239 | 235 | 236.4 | 236.4 | 0.0 (0.0%) | 1,931,600 |
| 7 Jul 2023 | JPY | 236.9 | 238.7 | 234.5 | 236.4 | 236.4 | -2.5 (-1.05%) | 5,209,500 |
| 6 Jul 2023 | JPY | 241.1 | 241.3 | 237.1 | 238.9 | 238.9 | -1.6 (-0.67%) | 5,199,200 |
| 5 Jul 2023 | JPY | 241.9 | 244.1 | 239.7 | 240.5 | 240.5 | -1.6 (-0.66%) | 6,156,700 |
| 4 Jul 2023 | JPY | 236.9 | 242.8 | 236.9 | 242.1 | 242.1 | +6.6 (+2.80%) | 5,554,700 |
| 3 Jul 2023 | JPY | 234.8 | 235.7 | 233.3 | 235.5 | 235.5 | +1.6 (+0.68%) | 1,816,500 |
| 30 Jun 2023 | JPY | 234 | 234.2 | 232.4 | 233.9 | 233.9 | +0.8 (+0.34%) | 1,720,800 |
| 29 Jun 2023 | JPY | 231.9 | 235.4 | 231.9 | 233.1 | 233.1 | +2 (+0.87%) | 4,950,800 |
| 28 Jun 2023 | JPY | 227 | 231.1 | 227 | 231.1 | 231.1 | +4.9 (+2.17%) | 1,773,100 |
| 27 Jun 2023 | JPY | 226.2 | 227.1 | 224.9 | 226.2 | 226.2 | +1.6 (+0.71%) | 2,630,500 |
| 26 Jun 2023 | JPY | 225.5 | 226.2 | 223.6 | 224.6 | 224.6 | -1.7 (-0.75%) | 3,004,200 |
| 23 Jun 2023 | JPY | 230.6 | 231 | 224.8 | 226.3 | 226.3 | -3.2 (-1.39%) | 3,634,300 |
| 22 Jun 2023 | JPY | 225.4 | 230.2 | 225.4 | 229.5 | 229.5 | +5.2 (+2.32%) | 3,206,300 |
| 21 Jun 2023 | JPY | 222.1 | 224.3 | 221.9 | 224.3 | 224.3 | +1.9 (+0.85%) | 1,298,900 |
| 20 Jun 2023 | JPY | 224.4 | 224.4 | 221.5 | 222.4 | 222.4 | -1.7 (-0.76%) | 702,400 |
| 19 Jun 2023 | JPY | 224 | 225.5 | 223.2 | 224.1 | 224.1 | +1.8 (+0.81%) | 645,200 |
| 16 Jun 2023 | JPY | 223.4 | 225.2 | 220.1 | 222.3 | 222.3 | -0.4 (-0.18%) | 3,512,900 |
| 15 Jun 2023 | JPY | 223.2 | 225.9 | 221.3 | 222.7 | 222.7 | -0.6 (-0.27%) | 2,081,700 |
| 14 Jun 2023 | JPY | 221.6 | 223.5 | 221.6 | 223.3 | 223.3 | +4.1 (+1.87%) | 2,342,100 |
| 13 Jun 2023 | JPY | 219.5 | 220.3 | 218.9 | 219.2 | 219.2 | +0.1 (+0.05%) | 1,372,800 |
| 12 Jun 2023 | JPY | 221 | 221 | 218.8 | 219.1 | 219.1 | -1.3 (-0.59%) | 2,464,700 |
| 9 Jun 2023 | JPY | 218.9 | 220.6 | 218.6 | 220.4 | 220.4 | +1.9 (+0.87%) | 1,489,700 |
| 8 Jun 2023 | JPY | 219.5 | 221.1 | 217.5 | 218.5 | 218.5 | +0.5 (+0.23%) | 775,200 |
| 7 Jun 2023 | JPY | 221.5 | 222.3 | 217.9 | 218 | 218 | -1.7 (-0.77%) | 2,331,100 |
| 6 Jun 2023 | JPY | 218.6 | 219.9 | 217.3 | 219.7 | 219.7 | -0.8 (-0.36%) | 1,371,300 |
| 5 Jun 2023 | JPY | 222 | 222.7 | 219.2 | 220.5 | 220.5 | +1.5 (+0.68%) | 7,956,600 |
| 2 Jun 2023 | JPY | 218.6 | 219.1 | 217.4 | 219 | 219 | +0.9 (+0.41%) | 605,200 |
| 1 Jun 2023 | JPY | 213.6 | 218.5 | 213 | 218.1 | 218.1 | +3.8 (+1.77%) | 1,897,600 |
| 31 May 2023 | JPY | 214 | 216.1 | 213.9 | 214.3 | 214.3 | 0.0 (0.0%) | 1,028,900 |
