| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 1.553 | 1.553 | 1.552 | 1.553 | 1.553 | 0.0 (0.0%) | 21,176,832 |
| 30 May 2024 | CNY | 1.551 | 1.553 | 1.551 | 1.553 | 1.553 | 0.0 (0.0%) | 21,048,094 |
| 29 May 2024 | CNY | 1.551 | 1.553 | 1.551 | 1.553 | 1.553 | +0.001 (+0.06%) | 17,165,647 |
| 28 May 2024 | CNY | 1.551 | 1.553 | 1.551 | 1.552 | 1.552 | 0.0 (0.0%) | 25,869,086 |
| 27 May 2024 | CNY | 1.551 | 1.552 | 1.551 | 1.552 | 1.552 | +0.001 (+0.06%) | 22,023,429 |
| 24 May 2024 | CNY | 1.551 | 1.552 | 1.55 | 1.551 | 1.551 | 0.0 (0.0%) | 23,060,534 |
| 23 May 2024 | CNY | 1.549 | 1.551 | 1.549 | 1.551 | 1.551 | +0.002 (+0.13%) | 37,788,044 |
| 22 May 2024 | CNY | 1.549 | 1.55 | 1.548 | 1.549 | 1.549 | +0.001 (+0.06%) | 15,820,139 |
| 21 May 2024 | CNY | 1.549 | 1.549 | 1.547 | 1.548 | 1.548 | -0.001 (-0.06%) | 24,721,120 |
| 20 May 2024 | CNY | 1.549 | 1.55 | 1.548 | 1.549 | 1.549 | -0.001 (-0.06%) | 34,523,283 |
| 17 May 2024 | CNY | 1.548 | 1.55 | 1.548 | 1.55 | 1.55 | +0.001 (+0.06%) | 21,266,652 |
| 16 May 2024 | CNY | 1.548 | 1.55 | 1.548 | 1.549 | 1.549 | 0.0 (0.0%) | 28,384,858 |
| 15 May 2024 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 (0.0%) | 20,690,838 |
| 14 May 2024 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -0.001 (-0.06%) | 15,437,801 |
| 13 May 2024 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.001 (+0.06%) | 21,754,922 |
| 10 May 2024 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.001 (+0.06%) | 54,238,088 |
| 9 May 2024 | CNY | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | -0.002 (-0.13%) | 27,033,242 |
| 8 May 2024 | CNY | 1.549 | 1.55 | 1.548 | 1.55 | 1.55 | +0.001 (+0.06%) | 313,064,900 |
| 7 May 2024 | CNY | 1.546 | 1.549 | 1.546 | 1.549 | 1.549 | +0.003 (+0.19%) | 611,940,347 |
| 6 May 2024 | CNY | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | +0.001 (+0.06%) | 41,189,452 |
| 30 Apr 2024 | CNY | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.004 (+0.26%) | 52,836,567 |
| 29 Apr 2024 | CNY | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | -0.005 (-0.32%) | 73,869,924 |
| 26 Apr 2024 | CNY | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.003 (-0.19%) | 61,324,370 |
| 25 Apr 2024 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -0.001 (-0.06%) | 36,091,552 |
| 24 Apr 2024 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.002 (-0.13%) | 75,675,130 |
| 23 Apr 2024 | CNY | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.001 (+0.06%) | 34,725,629 |
| 22 Apr 2024 | CNY | 1.548 | 1.551 | 1.548 | 1.551 | 1.551 | +0.001 (+0.06%) | 35,599,289 |
| 19 Apr 2024 | CNY | 1.548 | 1.551 | 1.548 | 1.55 | 1.55 | +0.002 (+0.13%) | 45,509,090 |
| 18 Apr 2024 | CNY | 1.544 | 1.548 | 1.544 | 1.548 | 1.548 | +0.001 (+0.06%) | 41,670,279 |
| 17 Apr 2024 | CNY | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | +0.001 (+0.06%) | 26,169,709 |
