| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 2.574 | 2.581 | 2.543 | 2.555 | 2.555 | -0.027 (-1.05%) | 80,900 |
| 2 Jul 2024 | CNY | 2.574 | 2.605 | 2.572 | 2.582 | 2.582 | +0.017 (+0.66%) | 43,400 |
| 1 Jul 2024 | CNY | 2.528 | 2.575 | 2.528 | 2.565 | 2.565 | +0.055 (+2.19%) | 224,767 |
| 28 Jun 2024 | CNY | 2.493 | 2.52 | 2.493 | 2.51 | 2.51 | +0.02 (+0.80%) | 62,984 |
| 27 Jun 2024 | CNY | 2.5 | 2.519 | 2.49 | 2.49 | 2.49 | -0.026 (-1.03%) | 41,600 |
| 26 Jun 2024 | CNY | 2.5 | 2.531 | 2.5 | 2.516 | 2.516 | -0.017 (-0.67%) | 109,036 |
| 25 Jun 2024 | CNY | 2.57 | 2.57 | 2.519 | 2.533 | 2.533 | +0.014 (+0.56%) | 100,058 |
| 24 Jun 2024 | CNY | 2.57 | 2.606 | 2.51 | 2.519 | 2.519 | -0.086 (-3.30%) | 107,624 |
| 21 Jun 2024 | CNY | 2.601 | 2.616 | 2.6 | 2.605 | 2.605 | +0.007 (+0.27%) | 105,558 |
| 20 Jun 2024 | CNY | 2.605 | 2.609 | 2.58 | 2.598 | 2.598 | -0.007 (-0.27%) | 40,826 |
| 19 Jun 2024 | CNY | 2.616 | 2.62 | 2.605 | 2.605 | 2.605 | -0.009 (-0.34%) | 61,276 |
| 18 Jun 2024 | CNY | 2.605 | 2.619 | 2.59 | 2.614 | 2.614 | -0.006 (-0.23%) | 45,462 |
| 17 Jun 2024 | CNY | 2.605 | 2.628 | 2.6 | 2.62 | 2.62 | -0.005 (-0.19%) | 97,725 |
| 14 Jun 2024 | CNY | 2.6 | 2.777 | 2.6 | 2.625 | 2.625 | -0.003 (-0.11%) | 44,201 |
| 13 Jun 2024 | CNY | 2.653 | 2.653 | 2.62 | 2.628 | 2.628 | -0.062 (-2.30%) | 173,000 |
| 12 Jun 2024 | CNY | 2.651 | 2.7 | 2.651 | 2.69 | 2.69 | +0.016 (+0.60%) | 131,000 |
| 11 Jun 2024 | CNY | 2.771 | 2.771 | 2.651 | 2.674 | 2.674 | -0.068 (-2.48%) | 134,377 |
| 7 Jun 2024 | CNY | 2.771 | 2.772 | 2.722 | 2.742 | 2.742 | +0.022 (+0.81%) | 49,900 |
| 6 Jun 2024 | CNY | 2.704 | 2.745 | 2.7 | 2.72 | 2.72 | +0.004 (+0.15%) | 69,425 |
| 5 Jun 2024 | CNY | 2.71 | 2.733 | 2.7 | 2.716 | 2.716 | -0.015 (-0.55%) | 62,800 |
| 4 Jun 2024 | CNY | 2.725 | 2.732 | 2.723 | 2.731 | 2.731 | +0.003 (+0.11%) | 53,616 |
| 3 Jun 2024 | CNY | 2.745 | 2.752 | 2.728 | 2.728 | 2.728 | -0.044 (-1.59%) | 317,300 |
| 31 May 2024 | CNY | 2.795 | 2.795 | 2.744 | 2.772 | 2.772 | -0.022 (-0.79%) | 145,642 |
| 30 May 2024 | CNY | 2.835 | 2.835 | 2.77 | 2.794 | 2.794 | -0.041 (-1.45%) | 398,378 |
| 29 May 2024 | CNY | 2.8 | 2.858 | 2.79 | 2.835 | 2.835 | +0.038 (+1.36%) | 388,599 |
| 28 May 2024 | CNY | 2.8 | 2.817 | 2.787 | 2.797 | 2.797 | +0.018 (+0.65%) | 174,875 |
| 27 May 2024 | CNY | 2.787 | 2.787 | 2.752 | 2.779 | 2.779 | +0.008 (+0.29%) | 176,500 |
| 24 May 2024 | CNY | 2.751 | 2.786 | 2.747 | 2.771 | 2.771 | +0.02 (+0.73%) | 242,700 |
| 23 May 2024 | CNY | 2.827 | 2.827 | 2.737 | 2.751 | 2.751 | -0.095 (-3.34%) | 404,656 |
| 22 May 2024 | CNY | 2.86 | 2.879 | 2.827 | 2.846 | 2.846 | -0.016 (-0.56%) | 122,109 |
