| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 2.827 | 2.827 | 2.737 | 2.751 | 2.751 | -0.095 (-3.34%) | 404,656 |
| 22 May 2024 | CNY | 2.86 | 2.879 | 2.827 | 2.846 | 2.846 | -0.016 (-0.56%) | 122,109 |
| 21 May 2024 | CNY | 2.932 | 2.948 | 2.86 | 2.862 | 2.862 | -0.058 (-1.99%) | 354,543 |
| 20 May 2024 | CNY | 2.838 | 2.936 | 2.837 | 2.92 | 2.92 | +0.135 (+4.85%) | 925,196 |
| 17 May 2024 | CNY | 2.789 | 2.789 | 2.76 | 2.785 | 2.785 | -0.011 (-0.39%) | 29,900 |
| 16 May 2024 | CNY | 2.795 | 2.85 | 2.795 | 2.796 | 2.796 | -0.014 (-0.50%) | 120,064 |
| 15 May 2024 | CNY | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.011 (+0.39%) | 64,764 |
| 14 May 2024 | CNY | 2.799 | 2.799 | 2.799 | 2.799 | 2.799 | +0.005 (+0.18%) | 43,950 |
| 13 May 2024 | CNY | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | -0.045 (-1.59%) | 89,600 |
| 10 May 2024 | CNY | 2.839 | 2.839 | 2.839 | 2.839 | 2.839 | +0.051 (+1.83%) | 104,500 |
| 9 May 2024 | CNY | 2.788 | 2.788 | 2.788 | 2.788 | 2.788 | +0.042 (+1.53%) | 211,412 |
| 8 May 2024 | CNY | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | +0.012 (+0.44%) | 185,012 |
| 7 May 2024 | CNY | 2.71 | 2.743 | 2.71 | 2.734 | 2.734 | +0.034 (+1.26%) | 2,665,520 |
| 6 May 2024 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.015 (+0.56%) | 291,966 |
| 30 Apr 2024 | CNY | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.048 (-1.76%) | 43,052 |
| 29 Apr 2024 | CNY | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | +0.004 (+0.15%) | 133,500 |
| 26 Apr 2024 | CNY | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | +0.072 (+2.71%) | 106,100 |
| 25 Apr 2024 | CNY | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | -0.021 (-0.78%) | 127,623 |
| 24 Apr 2024 | CNY | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.04 (+1.52%) | 153,032 |
| 23 Apr 2024 | CNY | 2.711 | 2.711 | 2.633 | 2.638 | 2.638 | -0.073 (-2.69%) | 228,632 |
| 22 Apr 2024 | CNY | 2.778 | 2.778 | 2.71 | 2.711 | 2.711 | -0.067 (-2.41%) | 336,723 |
| 19 Apr 2024 | CNY | 2.735 | 2.811 | 2.735 | 2.778 | 2.778 | +0.043 (+1.57%) | 532,081 |
| 18 Apr 2024 | CNY | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.02 (-0.73%) | 110,371 |
| 17 Apr 2024 | CNY | 2.803 | 2.803 | 2.707 | 2.755 | 2.755 | +0.066 (+2.45%) | 487,601 |
| 16 Apr 2024 | CNY | 2.803 | 2.803 | 2.689 | 2.689 | 2.689 | -0.131 (-4.65%) | 285,326 |
| 15 Apr 2024 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.058 (-2.02%) | 1,057,831 |
| 12 Apr 2024 | CNY | 2.862 | 2.891 | 2.818 | 2.878 | 2.878 | +0.07 (+2.49%) | 1,229,454 |
| 11 Apr 2024 | CNY | 2.781 | 2.854 | 2.781 | 2.808 | 2.808 | -0.027 (-0.95%) | 240,393 |
| 10 Apr 2024 | CNY | 2.76 | 2.854 | 2.76 | 2.835 | 2.835 | +0.006 (+0.21%) | 194,759 |
| 9 Apr 2024 | CNY | 2.76 | 2.867 | 2.76 | 2.829 | 2.829 | -0.039 (-1.36%) | 583,311 |
