Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | CNY | 2.883 | 2.896 | 2.87 | 2.889 | 2.889 | -0.001 (-0.03%) | 679,368 |
25 May 2021 | CNY | 2.833 | 2.897 | 2.833 | 2.89 | 2.89 | +0.033 (+1.16%) | 476,264 |
24 May 2021 | CNY | 2.871 | 2.883 | 2.832 | 2.857 | 2.857 | -0.026 (-0.90%) | 262,819 |
21 May 2021 | CNY | 2.89 | 2.919 | 2.872 | 2.883 | 2.883 | -0.019 (-0.65%) | 156,931 |
20 May 2021 | CNY | 2.89 | 2.904 | 2.874 | 2.902 | 2.902 | +0.001 (+0.03%) | 280,485 |
19 May 2021 | CNY | 2.893 | 2.905 | 2.888 | 2.901 | 2.901 | -0.002 (-0.07%) | 237,418 |
18 May 2021 | CNY | 2.89 | 2.911 | 2.886 | 2.903 | 2.903 | -0.009 (-0.31%) | 205,234 |
17 May 2021 | CNY | 2.895 | 2.925 | 2.895 | 2.912 | 2.912 | 0.0 (0.0%) | 1,889,135 |