Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | CNY | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | +0.013 (+0.56%) | 0 |
21 Feb 2024 | CNY | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.021 (+0.91%) | 0 |
20 Feb 2024 | CNY | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | +0.016 (+0.70%) | 0 |
19 Feb 2024 | CNY | 2.283 | 2.283 | 2.283 | 2.283 | 2.283 | -0.017 (-0.74%) | 0 |
8 Feb 2024 | CNY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.039 (+1.72%) | 0 |
7 Feb 2024 | CNY | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | +0.08 (+3.67%) | 0 |
6 Feb 2024 | CNY | 2.181 | 2.181 | 2.181 | 2.181 | 2.181 | +0.078 (+3.71%) | 0 |
5 Feb 2024 | CNY | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | -0.074 (-3.40%) | 0 |
2 Feb 2024 | CNY | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | -0.016 (-0.73%) | 0 |
1 Feb 2024 | CNY | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | -0.027 (-1.22%) | 0 |
31 Jan 2024 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.057 (-2.50%) | 0 |
30 Jan 2024 | CNY | 2.277 | 2.277 | 2.277 | 2.277 | 2.277 | -0.005 (-0.22%) | 0 |
29 Jan 2024 | CNY | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | -0.017 (-0.74%) | 0 |
26 Jan 2024 | CNY | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | -0.001 (-0.04%) | 0 |
25 Jan 2024 | CNY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.032 (+1.41%) | 0 |
24 Jan 2024 | CNY | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | +0.028 (+1.25%) | 0 |
23 Jan 2024 | CNY | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.029 (-1.28%) | 0 |
22 Jan 2024 | CNY | 2.269 | 2.269 | 2.269 | 2.269 | 2.269 | -0.074 (-3.16%) | 0 |
19 Jan 2024 | CNY | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | +0.024 (+1.03%) | 0 |
18 Jan 2024 | CNY | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | -0.005 (-0.22%) | 0 |
17 Jan 2024 | CNY | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | -0.09 (-3.73%) | 0 |
16 Jan 2024 | CNY | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | -0.019 (-0.78%) | 0 |
15 Jan 2024 | CNY | 2.433 | 2.433 | 2.433 | 2.433 | 2.433 | -0.006 (-0.25%) | 0 |
12 Jan 2024 | CNY | 2.439 | 2.439 | 2.439 | 2.439 | 2.439 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CNY | 2.439 | 2.439 | 2.439 | 2.439 | 2.439 | +0.016 (+0.66%) | 0 |
10 Jan 2024 | CNY | 2.423 | 2.423 | 2.423 | 2.423 | 2.423 | -0.02 (-0.82%) | 0 |
9 Jan 2024 | CNY | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | -0.021 (-0.85%) | 0 |
8 Jan 2024 | CNY | 2.464 | 2.464 | 2.464 | 2.464 | 2.464 | -0.053 (-2.11%) | 0 |
5 Jan 2024 | CNY | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | -0.008 (-0.32%) | 0 |
4 Jan 2024 | CNY | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.01 (-0.39%) | 0 |