Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | -0.021 (-0.79%) | 0 |
17 Aug 2023 | CNY | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | +0.003 (+0.11%) | 0 |
16 Aug 2023 | CNY | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | -0.016 (-0.60%) | 0 |
15 Aug 2023 | CNY | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.02 (-0.74%) | 0 |
14 Aug 2023 | CNY | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.009 (-0.33%) | 0 |
11 Aug 2023 | CNY | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0.043 (-1.57%) | 0 |
10 Aug 2023 | CNY | 2.747 | 2.747 | 2.747 | 2.747 | 2.747 | +0.011 (+0.40%) | 0 |
9 Aug 2023 | CNY | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | -0.02 (-0.73%) | 0 |
8 Aug 2023 | CNY | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | +0.001 (+0.04%) | 0 |
7 Aug 2023 | CNY | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.047 (+1.74%) | 0 |
4 Aug 2023 | CNY | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | -0.015 (-0.55%) | 0 |
3 Aug 2023 | CNY | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | -0.005 (-0.18%) | 0 |
2 Aug 2023 | CNY | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.028 (-1.02%) | 0 |
1 Aug 2023 | CNY | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | +0.02 (+0.73%) | 0 |
31 Jul 2023 | CNY | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | +0.019 (+0.70%) | 0 |
28 Jul 2023 | CNY | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | +0.003 (+0.11%) | 0 |
27 Jul 2023 | CNY | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | -0.027 (-0.99%) | 0 |
26 Jul 2023 | CNY | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | +0.012 (+0.44%) | 0 |
25 Jul 2023 | CNY | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | -0.002 (-0.07%) | 0 |
24 Jul 2023 | CNY | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | -0.027 (-0.98%) | 0 |
21 Jul 2023 | CNY | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | +0.017 (+0.62%) | 0 |
20 Jul 2023 | CNY | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | -0.037 (-1.33%) | 0 |
19 Jul 2023 | CNY | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | +0.048 (+1.76%) | 0 |
18 Jul 2023 | CNY | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.002 (-0.07%) | 0 |
17 Jul 2023 | CNY | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | -0.007 (-0.26%) | 0 |
14 Jul 2023 | CNY | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | +0.027 (+1.00%) | 0 |
13 Jul 2023 | CNY | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | +0.036 (+1.35%) | 0 |
12 Jul 2023 | CNY | 2.676 | 2.676 | 2.676 | 2.676 | 2.676 | +0.002 (+0.07%) | 0 |
11 Jul 2023 | CNY | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | +0.019 (+0.72%) | 0 |
10 Jul 2023 | CNY | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.005 (+0.19%) | 0 |