Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.011 (+0.42%) | 500,646 |
6 Jul 2023 | CNY | 2.613 | 2.639 | 2.613 | 2.639 | 2.639 | -0.013 (-0.49%) | 254,030 |
5 Jul 2023 | CNY | 2.643 | 2.652 | 2.635 | 2.652 | 2.652 | +0.009 (+0.34%) | 638,570 |
4 Jul 2023 | CNY | 2.639 | 2.643 | 2.629 | 2.643 | 2.643 | +0.003 (+0.11%) | 310,823 |
3 Jul 2023 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.016 (+0.61%) | 456,737 |
30 Jun 2023 | CNY | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | +0.025 (+0.96%) | 151,808 |
29 Jun 2023 | CNY | 2.599 | 2.599 | 2.599 | 2.599 | 2.599 | -0.002 (-0.08%) | 34,500 |
28 Jun 2023 | CNY | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | +0.006 (+0.23%) | 94,700 |
27 Jun 2023 | CNY | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | +0.025 (+0.97%) | 269,600 |
26 Jun 2023 | CNY | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.021 (-0.81%) | 409,324 |
21 Jun 2023 | CNY | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | -0.039 (-1.48%) | 225,100 |
20 Jun 2023 | CNY | 2.641 | 2.641 | 2.63 | 2.63 | 2.63 | -0.011 (-0.42%) | 618,058 |
19 Jun 2023 | CNY | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | -0.015 (-0.56%) | 46,168 |
16 Jun 2023 | CNY | 2.674 | 2.674 | 2.634 | 2.656 | 2.656 | +0.01 (+0.38%) | 639,844 |
15 Jun 2023 | CNY | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | -0.009 (-0.34%) | 835,023 |
14 Jun 2023 | CNY | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | -0.021 (-0.78%) | 140,562 |
13 Jun 2023 | CNY | 2.676 | 2.676 | 2.676 | 2.676 | 2.676 | -0.022 (-0.82%) | 182,794 |
12 Jun 2023 | CNY | 2.698 | 2.698 | 2.698 | 2.698 | 2.698 | +0.024 (+0.90%) | 529,600 |
9 Jun 2023 | CNY | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | +0.019 (+0.72%) | 97,380 |
8 Jun 2023 | CNY | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.031 (+1.18%) | 22,100 |
7 Jun 2023 | CNY | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | +0.013 (+0.50%) | 68,385 |
6 Jun 2023 | CNY | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | -0.057 (-2.14%) | 240,169 |
5 Jun 2023 | CNY | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | -0.012 (-0.45%) | 513,924 |
2 Jun 2023 | CNY | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.037 (+1.40%) | 484,786 |
1 Jun 2023 | CNY | 2.643 | 2.643 | 2.643 | 2.643 | 2.643 | +0.017 (+0.65%) | 72,144 |
31 May 2023 | CNY | 2.616 | 2.645 | 2.616 | 2.626 | 2.626 | -0.003 (-0.11%) | 49,014 |
30 May 2023 | CNY | 2.62 | 2.641 | 2.608 | 2.629 | 2.629 | +0.002 (+0.08%) | 257,295 |
29 May 2023 | CNY | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | +0.002 (+0.08%) | 193,406 |
26 May 2023 | CNY | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.007 (-0.27%) | 145,630 |
25 May 2023 | CNY | 2.66 | 2.705 | 2.624 | 2.632 | 2.632 | -0.037 (-1.39%) | 476,192 |