Yinhua Dome SE Units LOF Recent Share Price (SHE:161810)

SHE:161810 - Yinhua Domestic Demand Selected Stock Fund Yinhua Dome SE Units LOF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	CNY	2.669	2.669	2.669	2.669	2.669	-0.027 (-1.00%)	366,781
23 May 2023	CNY	2.696	2.696	2.696	2.696	2.696	-0.015 (-0.55%)	186,300
22 May 2023	CNY	2.711	2.711	2.711	2.711	2.711	+0.009 (+0.33%)	27,784
19 May 2023	CNY	2.702	2.702	2.702	2.702	2.702	+0.008 (+0.30%)	370,116
18 May 2023	CNY	2.694	2.694	2.694	2.694	2.694	-0.012 (-0.44%)	164,777
17 May 2023	CNY	2.735	2.735	2.699	2.706	2.706	+0.007 (+0.26%)	248,400
16 May 2023	CNY	2.699	2.699	2.699	2.699	2.699	-0.046 (-1.68%)	318,547
15 May 2023	CNY	2.745	2.745	2.745	2.745	2.745	+0.012 (+0.44%)	443,498
12 May 2023	CNY	2.733	2.733	2.733	2.733	2.733	-0.043 (-1.55%)	539,463
11 May 2023	CNY	2.776	2.776	2.776	2.776	2.776	-0.003 (-0.11%)	271,100
10 May 2023	CNY	2.779	2.779	2.779	2.779	2.779	-0.02 (-0.71%)	251,200
9 May 2023	CNY	2.799	2.799	2.799	2.799	2.799	-0.031 (-1.10%)	595,771
8 May 2023	CNY	2.83	2.83	2.83	2.83	2.83	-0.003 (-0.11%)	329,461
5 May 2023	CNY	2.833	2.833	2.833	2.833	2.833	-0.032 (-1.12%)	160,500
4 May 2023	CNY	2.865	2.865	2.865	2.865	2.865	+0.008 (+0.28%)	59,168
28 Apr 2023	CNY	2.857	2.857	2.857	2.857	2.857	+0.037 (+1.31%)	102,429
27 Apr 2023	CNY	2.82	2.82	2.82	2.82	2.82	-0.014 (-0.49%)	41,845
26 Apr 2023	CNY	2.798	2.85	2.791	2.834	2.834	+0.041 (+1.47%)	349,433
25 Apr 2023	CNY	2.821	2.836	2.793	2.793	2.793	-0.027 (-0.96%)	552,200
24 Apr 2023	CNY	2.85	2.898	2.82	2.82	2.82	-0.054 (-1.88%)	1,828,458
21 Apr 2023	CNY	2.874	2.874	2.874	2.874	2.874	-0.01 (-0.35%)	713,016
20 Apr 2023	CNY	2.884	2.884	2.884	2.884	2.884	-0.016 (-0.55%)	297,315
19 Apr 2023	CNY	2.9	2.9	2.9	2.9	2.9	-0.015 (-0.51%)	433,132
18 Apr 2023	CNY	2.988	2.988	2.912	2.915	2.915	-0.033 (-1.12%)	685,370
17 Apr 2023	CNY	2.949	2.952	2.912	2.948	2.948	+0.006 (+0.20%)	768,555
14 Apr 2023	CNY	2.942	2.942	2.942	2.942	2.942	-0.016 (-0.54%)	2,197,200
13 Apr 2023	CNY	2.958	2.958	2.958	2.958	2.958	-0.006 (-0.20%)	2,025,481
12 Apr 2023	CNY	2.964	2.964	2.964	2.964	2.964	+0.025 (+0.85%)	908,370
11 Apr 2023	CNY	2.939	2.939	2.939	2.939	2.939	+0.016 (+0.55%)	1,794,216
10 Apr 2023	CNY	2.923	2.923	2.923	2.923	2.923	-0.002 (-0.07%)	497,400