Yinhua Dome SE Units LOF Recent Share Price (SHE:161810)

SHE:161810 - Yinhua Domestic Demand Selected Stock Fund Yinhua Dome SE Units LOF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	2.78	2.792	2.774	2.786	2.786	+0.006 (+0.22%)	67,956
22 Nov 2022	CNY	2.78	2.796	2.78	2.78	2.78	0.0 (0.0%)	241,108
21 Nov 2022	CNY	2.798	2.798	2.746	2.78	2.78	-0.005 (-0.18%)	267,700
18 Nov 2022	CNY	2.816	2.816	2.782	2.785	2.785	-0.031 (-1.10%)	385,093
17 Nov 2022	CNY	2.855	2.855	2.8	2.816	2.816	-0.04 (-1.40%)	2,375,114
16 Nov 2022	CNY	2.86	2.868	2.835	2.856	2.856	+0.007 (+0.25%)	197,884
15 Nov 2022	CNY	2.834	2.851	2.834	2.849	2.849	+0.003 (+0.11%)	797,574
14 Nov 2022	CNY	2.855	2.873	2.84	2.846	2.846	-0.034 (-1.18%)	881,194
11 Nov 2022	CNY	2.91	2.91	2.86	2.88	2.88	+0.059 (+2.09%)	3,772,647
10 Nov 2022	CNY	2.828	2.829	2.792	2.821	2.821	-0.002 (-0.07%)	882,840
9 Nov 2022	CNY	2.84	2.865	2.817	2.823	2.823	-0.011 (-0.39%)	2,594,390
8 Nov 2022	CNY	2.856	2.856	2.811	2.834	2.834	+0.004 (+0.14%)	1,439,075
7 Nov 2022	CNY	2.8	2.85	2.777	2.83	2.83	+0.044 (+1.58%)	1,802,826
4 Nov 2022	CNY	2.741	2.787	2.741	2.786	2.786	+0.028 (+1.02%)	374,914
3 Nov 2022	CNY	2.763	2.774	2.735	2.758	2.758	-0.003 (-0.11%)	304,300
2 Nov 2022	CNY	2.744	2.778	2.74	2.761	2.761	+0.016 (+0.58%)	506,600
1 Nov 2022	CNY	2.685	2.745	2.685	2.745	2.745	+0.062 (+2.31%)	454,948
31 Oct 2022	CNY	2.66	2.728	2.66	2.683	2.683	-0.019 (-0.70%)	79,200
28 Oct 2022	CNY	2.672	2.71	2.672	2.702	2.702	-0.009 (-0.33%)	1,171,652
27 Oct 2022	CNY	2.717	2.722	2.696	2.711	2.711	+0.037 (+1.38%)	1,764,508
26 Oct 2022	CNY	2.654	2.705	2.654	2.674	2.674	+0.022 (+0.83%)	596,600
25 Oct 2022	CNY	2.655	2.7	2.63	2.652	2.652	-0.03 (-1.12%)	146,218
24 Oct 2022	CNY	2.71	2.73	2.68	2.682	2.682	-0.008 (-0.30%)	21,100
21 Oct 2022	CNY	2.69	2.7	2.673	2.69	2.69	-0.02 (-0.74%)	272,364
20 Oct 2022	CNY	2.683	2.719	2.648	2.71	2.71	+0.006 (+0.22%)	371,719
19 Oct 2022	CNY	2.709	2.779	2.703	2.704	2.704	-0.031 (-1.13%)	1,039,772
18 Oct 2022	CNY	2.768	2.768	2.735	2.735	2.735	-0.028 (-1.01%)	397,934
17 Oct 2022	CNY	2.713	2.778	2.712	2.763	2.763	+0.018 (+0.66%)	603,200
14 Oct 2022	CNY	2.683	2.75	2.683	2.745	2.745	+0.035 (+1.29%)	1,016,080
13 Oct 2022	CNY	2.64	2.712	2.639	2.71	2.71	+0.041 (+1.54%)	615,985