Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | CNY | 2.63 | 2.669 | 2.62 | 2.669 | 2.669 | +0.03 (+1.14%) | 65,052 |
11 Oct 2022 | CNY | 2.62 | 2.65 | 2.61 | 2.639 | 2.639 | -0.002 (-0.08%) | 126,100 |
10 Oct 2022 | CNY | 2.607 | 2.689 | 2.607 | 2.641 | 2.641 | +0.022 (+0.84%) | 250,296 |
30 Sep 2022 | CNY | 2.606 | 2.629 | 2.6 | 2.619 | 2.619 | +0.003 (+0.11%) | 319,708 |
29 Sep 2022 | CNY | 2.629 | 2.63 | 2.603 | 2.616 | 2.616 | +0.013 (+0.50%) | 298,280 |
28 Sep 2022 | CNY | 2.643 | 2.644 | 2.602 | 2.603 | 2.603 | -0.064 (-2.40%) | 349,700 |
27 Sep 2022 | CNY | 2.67 | 2.67 | 2.64 | 2.667 | 2.667 | -0.022 (-0.82%) | 250,240 |
26 Sep 2022 | CNY | 2.708 | 2.764 | 2.688 | 2.689 | 2.689 | -0.083 (-2.99%) | 27,800 |
23 Sep 2022 | CNY | 2.765 | 2.818 | 2.765 | 2.772 | 2.772 | -0.028 (-1.00%) | 454,048 |
22 Sep 2022 | CNY | 2.771 | 2.809 | 2.75 | 2.8 | 2.8 | +0.054 (+1.97%) | 507,640 |
21 Sep 2022 | CNY | 2.71 | 2.765 | 2.71 | 2.746 | 2.746 | +0.036 (+1.33%) | 330,500 |
20 Sep 2022 | CNY | 2.739 | 2.739 | 2.696 | 2.71 | 2.71 | +0.02 (+0.74%) | 352,681 |
19 Sep 2022 | CNY | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 1,154,268 |
16 Sep 2022 | CNY | 2.761 | 2.777 | 2.74 | 2.74 | 2.74 | -0.055 (-1.97%) | 1,071,598 |
15 Sep 2022 | CNY | 2.83 | 2.83 | 2.758 | 2.795 | 2.795 | -0.054 (-1.90%) | 520,982 |
14 Sep 2022 | CNY | 2.82 | 2.849 | 2.817 | 2.849 | 2.849 | -0.004 (-0.14%) | 84,006 |
13 Sep 2022 | CNY | 2.869 | 2.88 | 2.841 | 2.853 | 2.853 | +0.017 (+0.60%) | 453,700 |
9 Sep 2022 | CNY | 2.844 | 2.844 | 2.797 | 2.836 | 2.836 | +0.025 (+0.89%) | 485,806 |
8 Sep 2022 | CNY | 2.822 | 2.833 | 2.801 | 2.811 | 2.811 | -0.037 (-1.30%) | 1,026,800 |
7 Sep 2022 | CNY | 2.83 | 2.868 | 2.83 | 2.848 | 2.848 | -0.001 (-0.04%) | 1,622,992 |
6 Sep 2022 | CNY | 2.82 | 2.85 | 2.816 | 2.849 | 2.849 | +0.039 (+1.39%) | 736,672 |
5 Sep 2022 | CNY | 2.773 | 2.816 | 2.773 | 2.81 | 2.81 | +0.036 (+1.30%) | 508,223 |
2 Sep 2022 | CNY | 2.753 | 2.774 | 2.753 | 2.774 | 2.774 | -0.002 (-0.07%) | 703,466 |
1 Sep 2022 | CNY | 2.759 | 2.8 | 2.759 | 2.776 | 2.776 | +0.001 (+0.04%) | 1,398,081 |
31 Aug 2022 | CNY | 2.821 | 2.852 | 2.76 | 2.775 | 2.775 | -0.076 (-2.67%) | 3,131,865 |
30 Aug 2022 | CNY | 2.841 | 2.895 | 2.841 | 2.851 | 2.851 | -0.036 (-1.25%) | 3,861,679 |
29 Aug 2022 | CNY | 2.866 | 2.898 | 2.82 | 2.887 | 2.887 | +0.011 (+0.38%) | 7,438,824 |
26 Aug 2022 | CNY | 2.84 | 2.883 | 2.777 | 2.876 | 2.876 | +0.036 (+1.27%) | 4,948,704 |
25 Aug 2022 | CNY | 2.796 | 2.845 | 2.792 | 2.84 | 2.84 | +0.045 (+1.61%) | 5,470,620 |
24 Aug 2022 | CNY | 2.774 | 2.817 | 2.772 | 2.795 | 2.795 | +0.028 (+1.01%) | 4,893,322 |