Yinhua Dome SE Units LOF Recent Share Price (SHE:161810)

SHE:161810 - Yinhua Domestic Demand Selected Stock Fund Yinhua Dome SE Units LOF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	CNY	2.733	2.768	2.719	2.767	2.767	+0.034 (+1.24%)	41,800
22 Aug 2022	CNY	2.7	2.744	2.7	2.733	2.733	+0.034 (+1.26%)	1,392,953
19 Aug 2022	CNY	2.693	2.707	2.68	2.699	2.699	+0.006 (+0.22%)	418,322
18 Aug 2022	CNY	2.73	2.73	2.676	2.693	2.693	-0.037 (-1.36%)	1,803,557
17 Aug 2022	CNY	2.676	2.73	2.676	2.73	2.73	+0.025 (+0.92%)	1,249,807
16 Aug 2022	CNY	2.695	2.707	2.684	2.705	2.705	-0.02 (-0.73%)	1,196,062
15 Aug 2022	CNY	2.703	2.727	2.703	2.725	2.725	+0.022 (+0.81%)	5,196,945
12 Aug 2022	CNY	2.68	2.706	2.68	2.703	2.703	+0.027 (+1.01%)	4,366,159
11 Aug 2022	CNY	2.66	2.677	2.61	2.676	2.676	+0.033 (+1.25%)	1,270,928
10 Aug 2022	CNY	2.657	2.66	2.632	2.643	2.643	-0.005 (-0.19%)	2,019,072
9 Aug 2022	CNY	2.631	2.652	2.631	2.648	2.648	+0.018 (+0.68%)	662,836
8 Aug 2022	CNY	2.635	2.65	2.619	2.63	2.63	-0.002 (-0.08%)	263,000
5 Aug 2022	CNY	2.59	2.632	2.59	2.632	2.632	+0.042 (+1.62%)	935,444
4 Aug 2022	CNY	2.603	2.631	2.59	2.59	2.59	-0.012 (-0.46%)	762,700
3 Aug 2022	CNY	2.6	2.648	2.6	2.602	2.602	-0.033 (-1.25%)	864,281
2 Aug 2022	CNY	2.64	2.649	2.601	2.635	2.635	-0.014 (-0.53%)	693,880
1 Aug 2022	CNY	2.669	2.669	2.621	2.649	2.649	-0.004 (-0.15%)	1,033,500
29 Jul 2022	CNY	2.658	2.669	2.651	2.653	2.653	-0.003 (-0.11%)	1,078,200
28 Jul 2022	CNY	2.651	2.66	2.651	2.656	2.656	+0.005 (+0.19%)	393,600
27 Jul 2022	CNY	2.621	2.656	2.621	2.651	2.651	+0.03 (+1.14%)	137,600
26 Jul 2022	CNY	2.61	2.621	2.61	2.621	2.621	+0.011 (+0.42%)	184,190
25 Jul 2022	CNY	2.616	2.616	2.6	2.61	2.61	-0.01 (-0.38%)	621,207
22 Jul 2022	CNY	2.641	2.65	2.608	2.62	2.62	-0.021 (-0.80%)	265,381
21 Jul 2022	CNY	2.657	2.657	2.641	2.641	2.641	-0.017 (-0.64%)	365,800
20 Jul 2022	CNY	2.655	2.677	2.655	2.658	2.658	+0.006 (+0.23%)	140,299
19 Jul 2022	CNY	2.645	2.669	2.643	2.652	2.652	+0.016 (+0.61%)	877,597
18 Jul 2022	CNY	2.6	2.639	2.599	2.636	2.636	+0.036 (+1.38%)	748,186
15 Jul 2022	CNY	2.64	2.68	2.6	2.6	2.6	-0.068 (-2.55%)	1,410,057
14 Jul 2022	CNY	2.65	2.669	2.639	2.668	2.668	-0.003 (-0.11%)	2,655,054
13 Jul 2022	CNY	2.667	2.694	2.651	2.671	2.671	-0.007 (-0.26%)	279,400