Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 2.42 | 2.448 | 2.42 | 2.448 | 2.448 | +0.008 (+0.33%) | 43,800 |
14 Aug 2024 | CNY | 2.455 | 2.455 | 2.43 | 2.44 | 2.44 | -0.015 (-0.61%) | 49,759 |
13 Aug 2024 | CNY | 2.423 | 2.466 | 2.423 | 2.455 | 2.455 | +0.01 (+0.41%) | 77,600 |
12 Aug 2024 | CNY | 2.438 | 2.445 | 2.426 | 2.445 | 2.445 | +0.005 (+0.20%) | 8,700 |
9 Aug 2024 | CNY | 2.452 | 2.453 | 2.44 | 2.44 | 2.44 | -0.013 (-0.53%) | 75,500 |
8 Aug 2024 | CNY | 2.435 | 2.453 | 2.428 | 2.453 | 2.453 | -0.031 (-1.25%) | 113,769 |
7 Aug 2024 | CNY | 2.44 | 2.523 | 2.44 | 2.484 | 2.484 | +0.008 (+0.32%) | 42,159 |
6 Aug 2024 | CNY | 2.493 | 2.502 | 2.47 | 2.476 | 2.476 | -0.017 (-0.68%) | 57,400 |
5 Aug 2024 | CNY | 2.48 | 2.564 | 2.48 | 2.493 | 2.493 | -0.062 (-2.43%) | 119,368 |
2 Aug 2024 | CNY | 2.523 | 2.555 | 2.523 | 2.555 | 2.555 | +0.007 (+0.27%) | 99,461 |
1 Aug 2024 | CNY | 2.564 | 2.585 | 2.523 | 2.548 | 2.548 | +0.031 (+1.23%) | 160,600 |
31 Jul 2024 | CNY | 2.485 | 2.532 | 2.469 | 2.517 | 2.517 | +0.049 (+1.99%) | 192,224 |
30 Jul 2024 | CNY | 2.485 | 2.485 | 2.437 | 2.468 | 2.468 | -0.002 (-0.08%) | 88,800 |
29 Jul 2024 | CNY | 2.489 | 2.513 | 2.47 | 2.47 | 2.47 | -0.001 (-0.04%) | 169,175 |
26 Jul 2024 | CNY | 2.443 | 2.496 | 2.437 | 2.471 | 2.471 | +0.022 (+0.90%) | 125,800 |
25 Jul 2024 | CNY | 2.5 | 2.522 | 2.443 | 2.449 | 2.449 | -0.073 (-2.89%) | 152,394 |
24 Jul 2024 | CNY | 2.54 | 2.559 | 2.505 | 2.522 | 2.522 | -0.028 (-1.10%) | 31,300 |
23 Jul 2024 | CNY | 2.639 | 2.639 | 2.55 | 2.55 | 2.55 | -0.069 (-2.63%) | 136,700 |
22 Jul 2024 | CNY | 2.619 | 2.638 | 2.615 | 2.619 | 2.619 | -0.045 (-1.69%) | 69,300 |
19 Jul 2024 | CNY | 2.715 | 2.715 | 2.63 | 2.664 | 2.664 | -0.051 (-1.88%) | 152,683 |
18 Jul 2024 | CNY | 2.719 | 2.719 | 2.667 | 2.715 | 2.715 | -0.004 (-0.15%) | 139,458 |
17 Jul 2024 | CNY | 2.744 | 2.749 | 2.71 | 2.719 | 2.719 | +0.019 (+0.70%) | 238,991 |
16 Jul 2024 | CNY | 2.655 | 2.702 | 2.655 | 2.7 | 2.7 | +0.063 (+2.39%) | 166,737 |
15 Jul 2024 | CNY | 2.562 | 2.663 | 2.562 | 2.637 | 2.637 | +0.025 (+0.96%) | 112,275 |
12 Jul 2024 | CNY | 2.648 | 2.69 | 2.594 | 2.612 | 2.612 | -0.032 (-1.21%) | 293,795 |
11 Jul 2024 | CNY | 2.576 | 2.645 | 2.576 | 2.644 | 2.644 | +0.02 (+0.76%) | 276,223 |
10 Jul 2024 | CNY | 2.615 | 2.625 | 2.589 | 2.624 | 2.624 | +0.007 (+0.27%) | 94,173 |
9 Jul 2024 | CNY | 2.57 | 2.617 | 2.56 | 2.617 | 2.617 | -0.003 (-0.11%) | 96,229 |
8 Jul 2024 | CNY | 2.625 | 2.694 | 2.604 | 2.62 | 2.62 | -0.004 (-0.15%) | 77,453 |
5 Jul 2024 | CNY | 2.532 | 2.626 | 2.52 | 2.624 | 2.624 | +0.093 (+3.67%) | 225,136 |