Yinhua Dome SE Units LOF Recent Share Price (SHE:161810)

SHE:161810 - Yinhua Domestic Demand Selected Stock Fund Yinhua Dome SE Units LOF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	CNY	2.755	2.828	2.751	2.795	2.795	+0.055 (+2.01%)	2,618,154
8 Apr 2022	CNY	2.734	2.743	2.686	2.74	2.74	-0.01 (-0.36%)	161,800
7 Apr 2022	CNY	2.753	2.776	2.726	2.75	2.75	-0.003 (-0.11%)	824,614
6 Apr 2022	CNY	2.769	2.769	2.719	2.753	2.753	-0.016 (-0.58%)	221,973
1 Apr 2022	CNY	2.78	2.78	2.747	2.769	2.769	+0.018 (+0.65%)	2,312,200
31 Mar 2022	CNY	2.711	2.77	2.711	2.751	2.751	+0.004 (+0.15%)	3,132,570
30 Mar 2022	CNY	2.755	2.776	2.71	2.747	2.747	+0.097 (+3.66%)	5,872,409
25 Mar 2022	CNY	2.643	2.694	2.642	2.65	2.65	+0.02 (+0.76%)	2,530,122
24 Mar 2022	CNY	2.623	2.636	2.605	2.63	2.63	+0.011 (+0.42%)	459,004
23 Mar 2022	CNY	2.615	2.629	2.607	2.619	2.619	+0.001 (+0.04%)	368,592
22 Mar 2022	CNY	2.615	2.619	2.573	2.618	2.618	+0.045 (+1.75%)	225,191
21 Mar 2022	CNY	2.594	2.594	2.502	2.573	2.573	+0.02 (+0.78%)	190,784
18 Mar 2022	CNY	2.518	2.56	2.499	2.553	2.553	+0.057 (+2.28%)	1,796,980
17 Mar 2022	CNY	2.527	2.527	2.489	2.496	2.496	+0.008 (+0.32%)	292,944
16 Mar 2022	CNY	2.56	2.56	2.39	2.488	2.488	-0.032 (-1.27%)	712,633
15 Mar 2022	CNY	2.656	2.656	2.51	2.52	2.52	-0.136 (-5.12%)	799,987
14 Mar 2022	CNY	2.746	2.746	2.65	2.656	2.656	-0.07 (-2.57%)	178,200
11 Mar 2022	CNY	2.67	2.728	2.65	2.726	2.726	+0.004 (+0.15%)	510,766
10 Mar 2022	CNY	2.725	2.728	2.702	2.722	2.722	-0.003 (-0.11%)	1,051,044
9 Mar 2022	CNY	2.77	2.77	2.66	2.725	2.725	-0.045 (-1.62%)	1,831,984
8 Mar 2022	CNY	2.832	2.85	2.742	2.77	2.77	-0.05 (-1.77%)	143,503
7 Mar 2022	CNY	2.845	2.86	2.805	2.82	2.82	-0.021 (-0.74%)	2,745,249
4 Mar 2022	CNY	2.847	2.875	2.821	2.841	2.841	+0.01 (+0.35%)	3,893,302
3 Mar 2022	CNY	2.797	2.844	2.797	2.831	2.831	+0.028 (+1.00%)	365,838
2 Mar 2022	CNY	2.786	2.83	2.786	2.803	2.803	+0.02 (+0.72%)	962,581
1 Mar 2022	CNY	2.765	2.783	2.76	2.783	2.783	+0.018 (+0.65%)	482,162
28 Feb 2022	CNY	2.757	2.767	2.7	2.765	2.765	-0.003 (-0.11%)	655,800
25 Feb 2022	CNY	2.765	2.817	2.764	2.768	2.768	-0.008 (-0.29%)	5,660,552
24 Feb 2022	CNY	2.769	2.815	2.76	2.776	2.776	-0.033 (-1.17%)	1,480,574
23 Feb 2022	CNY	2.84	2.84	2.77	2.809	2.809	-0.016 (-0.57%)	2,875,878