Yinhua Dome SE Units LOF Recent Share Price (SHE:161810)

SHE:161810 - Yinhua Domestic Demand Selected Stock Fund Yinhua Dome SE Units LOF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	CNY	2.857	2.893	2.836	2.883	2.883	+0.027 (+0.95%)	259,318
30 Dec 2021	CNY	2.846	2.873	2.846	2.856	2.856	+0.01 (+0.35%)	973,112
29 Dec 2021	CNY	2.883	2.905	2.835	2.846	2.846	-0.065 (-2.23%)	450,400
28 Dec 2021	CNY	2.884	2.929	2.884	2.911	2.911	+0.027 (+0.94%)	328,100
27 Dec 2021	CNY	2.939	2.939	2.874	2.884	2.884	-0.044 (-1.50%)	722,200
24 Dec 2021	CNY	2.883	2.929	2.883	2.928	2.928	+0.004 (+0.14%)	393,360
23 Dec 2021	CNY	2.887	2.927	2.869	2.924	2.924	+0.029 (+1.00%)	544,734
22 Dec 2021	CNY	2.871	2.917	2.871	2.895	2.895	+0.024 (+0.84%)	356,870
21 Dec 2021	CNY	2.844	2.875	2.83	2.871	2.871	+0.012 (+0.42%)	268,748
20 Dec 2021	CNY	2.864	2.896	2.853	2.859	2.859	+0.001 (+0.03%)	572,765
17 Dec 2021	CNY	2.856	2.868	2.843	2.858	2.858	+0.029 (+1.03%)	4,106,610
16 Dec 2021	CNY	2.815	2.845	2.81	2.829	2.829	+0.004 (+0.14%)	201,950
15 Dec 2021	CNY	2.839	2.839	2.816	2.825	2.825	-0.026 (-0.91%)	218,678
14 Dec 2021	CNY	2.834	2.858	2.822	2.851	2.851	+0.017 (+0.60%)	281,141
13 Dec 2021	CNY	2.858	2.86	2.832	2.834	2.834	-0.005 (-0.18%)	231,871
10 Dec 2021	CNY	2.838	2.856	2.82	2.839	2.839	-0.01 (-0.35%)	690,305
9 Dec 2021	CNY	2.816	2.849	2.816	2.849	2.849	+0.033 (+1.17%)	495,985
8 Dec 2021	CNY	2.806	2.816	2.78	2.816	2.816	+0.041 (+1.48%)	340,935
7 Dec 2021	CNY	2.76	2.792	2.76	2.775	2.775	+0.015 (+0.54%)	172,052
6 Dec 2021	CNY	2.786	2.789	2.758	2.76	2.76	-0.026 (-0.93%)	224,684
3 Dec 2021	CNY	2.753	2.788	2.752	2.786	2.786	+0.025 (+0.91%)	133,552
2 Dec 2021	CNY	2.78	2.785	2.761	2.761	2.761	-0.005 (-0.18%)	93,439
1 Dec 2021	CNY	2.758	2.768	2.75	2.766	2.766	+0.008 (+0.29%)	115,308
30 Nov 2021	CNY	2.772	2.772	2.738	2.758	2.758	-0.003 (-0.11%)	226,206
29 Nov 2021	CNY	2.72	2.774	2.72	2.761	2.761	-0.014 (-0.50%)	222,800
26 Nov 2021	CNY	2.799	2.799	2.768	2.775	2.775	-0.02 (-0.72%)	219,700
25 Nov 2021	CNY	2.788	2.814	2.787	2.795	2.795	-0.008 (-0.29%)	536,556
24 Nov 2021	CNY	2.826	2.836	2.801	2.803	2.803	-0.035 (-1.23%)	210,400
23 Nov 2021	CNY	2.845	2.86	2.831	2.838	2.838	-0.004 (-0.14%)	190,438
22 Nov 2021	CNY	2.835	2.842	2.822	2.842	2.842	+0.02 (+0.71%)	201,690