| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | CNY | 2.85 | 2.86 | 2.837 | 2.858 | 2.858 | +0.003 (+0.11%) | 1,165,073 |
| 6 Jul 2021 | CNY | 2.844 | 2.871 | 2.823 | 2.855 | 2.855 | +0.018 (+0.63%) | 2,124,786 |
| 5 Jul 2021 | CNY | 2.836 | 2.844 | 2.798 | 2.837 | 2.837 | +0.031 (+1.10%) | 3,112,944 |
| 2 Jul 2021 | CNY | 2.84 | 2.849 | 2.803 | 2.806 | 2.806 | -0.058 (-2.03%) | 527,400 |
| 1 Jul 2021 | CNY | 2.864 | 2.874 | 2.853 | 2.864 | 2.864 | +0.011 (+0.39%) | 413,805 |
| 30 Jun 2021 | CNY | 2.895 | 2.895 | 2.839 | 2.853 | 2.853 | -0.039 (-1.35%) | 997,774 |
| 29 Jun 2021 | CNY | 2.894 | 2.9 | 2.857 | 2.892 | 2.892 | -0.005 (-0.17%) | 1,033,014 |
| 28 Jun 2021 | CNY | 2.857 | 2.898 | 2.857 | 2.897 | 2.897 | +0.041 (+1.44%) | 951,388 |
| 25 Jun 2021 | CNY | 2.86 | 2.86 | 2.835 | 2.856 | 2.856 | +0.008 (+0.28%) | 652,705 |
| 24 Jun 2021 | CNY | 2.877 | 2.877 | 2.844 | 2.848 | 2.848 | -0.029 (-1.01%) | 265,300 |
| 23 Jun 2021 | CNY | 2.874 | 2.879 | 2.84 | 2.877 | 2.877 | +0.004 (+0.14%) | 646,408 |
| 22 Jun 2021 | CNY | 2.862 | 2.876 | 2.841 | 2.873 | 2.873 | +0.033 (+1.16%) | 2,962,069 |
| 21 Jun 2021 | CNY | 2.85 | 2.863 | 2.838 | 2.84 | 2.84 | -0.019 (-0.66%) | 525,474 |
| 18 Jun 2021 | CNY | 2.845 | 2.86 | 2.834 | 2.859 | 2.859 | +0.009 (+0.32%) | 393,136 |
| 17 Jun 2021 | CNY | 2.836 | 2.865 | 2.827 | 2.85 | 2.85 | +0.014 (+0.49%) | 444,886 |
| 16 Jun 2021 | CNY | 2.852 | 2.871 | 2.821 | 2.836 | 2.836 | -0.015 (-0.53%) | 545,971 |
| 15 Jun 2021 | CNY | 2.93 | 2.93 | 2.845 | 2.851 | 2.851 | -0.07 (-2.40%) | 922,003 |
| 11 Jun 2021 | CNY | 2.923 | 2.941 | 2.919 | 2.921 | 2.921 | -0.002 (-0.07%) | 817,237 |
| 10 Jun 2021 | CNY | 2.94 | 2.962 | 2.908 | 2.923 | 2.923 | -0.047 (-1.58%) | 895,049 |
| 9 Jun 2021 | CNY | 2.912 | 2.974 | 2.912 | 2.97 | 2.97 | +0.029 (+0.99%) | 1,058,790 |
| 8 Jun 2021 | CNY | 2.954 | 2.968 | 2.933 | 2.941 | 2.941 | -0.013 (-0.44%) | 453,321 |
| 7 Jun 2021 | CNY | 2.944 | 2.956 | 2.928 | 2.954 | 2.954 | +0.01 (+0.34%) | 1,449,261 |
| 4 Jun 2021 | CNY | 2.922 | 2.959 | 2.922 | 2.944 | 2.944 | +0.022 (+0.75%) | 383,500 |
| 3 Jun 2021 | CNY | 2.941 | 2.972 | 2.92 | 2.922 | 2.922 | -0.045 (-1.52%) | 522,565 |
| 2 Jun 2021 | CNY | 2.969 | 2.98 | 2.951 | 2.967 | 2.967 | -0.002 (-0.07%) | 834,457 |
| 1 Jun 2021 | CNY | 2.922 | 2.98 | 2.915 | 2.969 | 2.969 | +0.047 (+1.61%) | 1,128,292 |
| 31 May 2021 | CNY | 2.91 | 2.933 | 2.896 | 2.922 | 2.922 | +0.027 (+0.93%) | 975,494 |
| 28 May 2021 | CNY | 2.903 | 2.913 | 2.878 | 2.895 | 2.895 | -0.008 (-0.28%) | 795,642 |
| 27 May 2021 | CNY | 2.88 | 2.903 | 2.87 | 2.903 | 2.903 | +0.014 (+0.48%) | 761,843 |
| 26 May 2021 | CNY | 2.883 | 2.896 | 2.87 | 2.889 | 2.889 | -0.001 (-0.03%) | 679,368 |
