Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 2.76 | 2.8 | 2.725 | 2.8 | 2.8 | +0.058 (+2.12%) | 304,216 |
2 Apr 2024 | CNY | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | -0.001 (-0.04%) | 0 |
1 Apr 2024 | CNY | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | +0.075 (+2.81%) | 0 |
29 Mar 2024 | CNY | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | +0.12 (+4.71%) | 0 |
28 Mar 2024 | CNY | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | +0.019 (+0.75%) | 0 |
27 Mar 2024 | CNY | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | -0.021 (-0.82%) | 0 |
26 Mar 2024 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.011 (-0.43%) | 0 |
25 Mar 2024 | CNY | 2.561 | 2.561 | 2.561 | 2.561 | 2.561 | +0.008 (+0.31%) | 0 |
22 Mar 2024 | CNY | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.053 (-2.03%) | 0 |
21 Mar 2024 | CNY | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | +0.042 (+1.64%) | 0 |
20 Mar 2024 | CNY | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | +0.015 (+0.59%) | 0 |
19 Mar 2024 | CNY | 2.549 | 2.549 | 2.549 | 2.549 | 2.549 | +0.014 (+0.55%) | 0 |
18 Mar 2024 | CNY | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | +0.025 (+1.00%) | 0 |
15 Mar 2024 | CNY | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.033 (+1.33%) | 0 |
14 Mar 2024 | CNY | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | +0.01 (+0.41%) | 0 |
13 Mar 2024 | CNY | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | -0.008 (-0.32%) | 0 |
12 Mar 2024 | CNY | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.022 (-0.88%) | 0 |
11 Mar 2024 | CNY | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.025 (+1.01%) | 0 |
8 Mar 2024 | CNY | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | -0.027 (-1.08%) | 0 |
7 Mar 2024 | CNY | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | +0.03 (+1.22%) | 0 |
6 Mar 2024 | CNY | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | +0.022 (+0.90%) | 0 |
5 Mar 2024 | CNY | 2.447 | 2.447 | 2.447 | 2.447 | 2.447 | +0.035 (+1.45%) | 0 |
4 Mar 2024 | CNY | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | +0.011 (+0.46%) | 0 |
1 Mar 2024 | CNY | 2.401 | 2.401 | 2.401 | 2.401 | 2.401 | +0.042 (+1.78%) | 0 |
29 Feb 2024 | CNY | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | +0.008 (+0.34%) | 0 |
28 Feb 2024 | CNY | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | -0.016 (-0.68%) | 0 |
27 Feb 2024 | CNY | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | +0.029 (+1.24%) | 0 |
26 Feb 2024 | CNY | 2.338 | 2.338 | 2.338 | 2.338 | 2.338 | +0.011 (+0.47%) | 0 |
23 Feb 2024 | CNY | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | -0.006 (-0.26%) | 0 |
22 Feb 2024 | CNY | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | +0.013 (+0.56%) | 0 |