Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | -0.003 (-0.12%) | 0 |
29 Dec 2023 | CNY | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | 0.0 (0.0%) | 0 |
28 Dec 2023 | CNY | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | +0.015 (+0.60%) | 0 |
27 Dec 2023 | CNY | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | +0.039 (+1.58%) | 0 |
26 Dec 2023 | CNY | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | -0.007 (-0.28%) | 0 |
25 Dec 2023 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.033 (-1.31%) | 0 |
22 Dec 2023 | CNY | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | -0.015 (-0.59%) | 0 |
21 Dec 2023 | CNY | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | -0.011 (-0.43%) | 0 |
20 Dec 2023 | CNY | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | -0.005 (-0.20%) | 0 |
19 Dec 2023 | CNY | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | -0.016 (-0.63%) | 0 |
18 Dec 2023 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.025 (-0.97%) | 0 |
15 Dec 2023 | CNY | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | -0.011 (-0.42%) | 0 |
14 Dec 2023 | CNY | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | +0.001 (+0.04%) | 0 |
13 Dec 2023 | CNY | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | -0.035 (-1.33%) | 0 |
12 Dec 2023 | CNY | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.009 (+0.34%) | 0 |
11 Dec 2023 | CNY | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | -0.046 (-1.72%) | 0 |
8 Dec 2023 | CNY | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | +0.002 (+0.08%) | 0 |
7 Dec 2023 | CNY | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.006 (-0.22%) | 0 |
6 Dec 2023 | CNY | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | +0.021 (+0.79%) | 0 |
5 Dec 2023 | CNY | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.064 (-2.36%) | 0 |
4 Dec 2023 | CNY | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | +0.003 (+0.11%) | 0 |
1 Dec 2023 | CNY | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | -0.014 (-0.51%) | 0 |
30 Nov 2023 | CNY | 2.725 | 2.725 | 2.683 | 2.725 | 2.725 | 0.0 (0.0%) | 5,000 |
29 Nov 2023 | CNY | 2.725 | 2.733 | 2.688 | 2.725 | 2.725 | +0.037 (+1.38%) | 0 |
28 Nov 2023 | CNY | 2.688 | 2.688 | 2.633 | 2.688 | 2.688 | +0.02 (+0.75%) | 0 |
27 Nov 2023 | CNY | 2.668 | 2.685 | 2.642 | 2.668 | 2.668 | +0.026 (+0.98%) | 0 |
24 Nov 2023 | CNY | 2.642 | 2.65 | 2.622 | 2.642 | 2.642 | +0.022 (+0.84%) | 0 |
23 Nov 2023 | CNY | 2.62 | 2.655 | 2.612 | 2.62 | 2.62 | -0.003 (-0.11%) | 0 |
22 Nov 2023 | CNY | 2.623 | 2.699 | 2.623 | 2.623 | 2.623 | -0.015 (-0.57%) | 0 |
21 Nov 2023 | CNY | 2.638 | 2.655 | 2.63 | 2.638 | 2.638 | -0.006 (-0.23%) | 0 |