Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | 0.0 (0.0%) | 0 |
28 Sep 2023 | CNY | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.014 (-0.52%) | 0 |
27 Sep 2023 | CNY | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | +0.004 (+0.15%) | 0 |
26 Sep 2023 | CNY | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.01 (-0.37%) | 0 |
25 Sep 2023 | CNY | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | +0.001 (+0.04%) | 0 |
22 Sep 2023 | CNY | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | +0.01 (+0.37%) | 0 |
21 Sep 2023 | CNY | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | -0.044 (-1.60%) | 0 |
20 Sep 2023 | CNY | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.011 (+0.40%) | 0 |
19 Sep 2023 | CNY | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | +0.009 (+0.33%) | 0 |
18 Sep 2023 | CNY | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.004 (-0.15%) | 0 |
15 Sep 2023 | CNY | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | +0.007 (+0.26%) | 0 |
14 Sep 2023 | CNY | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | +0.039 (+1.45%) | 0 |
13 Sep 2023 | CNY | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | -0.014 (-0.52%) | 0 |
12 Sep 2023 | CNY | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | +0.005 (+0.19%) | 0 |
11 Sep 2023 | CNY | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | +0.029 (+1.08%) | 0 |
8 Sep 2023 | CNY | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | -0.008 (-0.30%) | 0 |
7 Sep 2023 | CNY | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.001 (+0.04%) | 0 |
6 Sep 2023 | CNY | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.027 (-1.00%) | 0 |
5 Sep 2023 | CNY | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | -0.002 (-0.07%) | 0 |
4 Sep 2023 | CNY | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | +0.014 (+0.52%) | 0 |
1 Sep 2023 | CNY | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.002 (-0.07%) | 0 |
31 Aug 2023 | CNY | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | -0.006 (-0.22%) | 0 |
30 Aug 2023 | CNY | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | -0.005 (-0.18%) | 0 |
29 Aug 2023 | CNY | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | +0.019 (+0.71%) | 0 |
28 Aug 2023 | CNY | 2.689 | 2.689 | 2.689 | 2.689 | 2.689 | +0.004 (+0.15%) | 0 |
25 Aug 2023 | CNY | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.021 (-0.78%) | 0 |
24 Aug 2023 | CNY | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | +0.061 (+2.31%) | 0 |
23 Aug 2023 | CNY | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.01 (-0.38%) | 0 |
22 Aug 2023 | CNY | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.033 (+1.26%) | 0 |
21 Aug 2023 | CNY | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | -0.019 (-0.72%) | 0 |