| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | CNY | 0.751 | 0.754 | 0.749 | 0.752 | 0.752 | +0.003 (+0.40%) | 2,139,399 |
| 24 Sep 2024 | CNY | 0.75 | 0.75 | 0.747 | 0.749 | 0.749 | 0.0 (0.0%) | 153,444 |
| 23 Sep 2024 | CNY | 0.747 | 0.75 | 0.746 | 0.749 | 0.749 | +0.001 (+0.13%) | 46,600 |
| 20 Sep 2024 | CNY | 0.748 | 0.75 | 0.743 | 0.748 | 0.748 | +0.005 (+0.67%) | 79,800 |
| 19 Sep 2024 | CNY | 0.744 | 0.744 | 0.74 | 0.743 | 0.743 | +0.002 (+0.27%) | 16,300 |
| 18 Sep 2024 | CNY | 0.742 | 0.747 | 0.736 | 0.741 | 0.741 | +0.008 (+1.09%) | 103,600 |
| 13 Sep 2024 | CNY | 0.732 | 0.737 | 0.732 | 0.733 | 0.733 | +0.001 (+0.14%) | 27,000 |
| 12 Sep 2024 | CNY | 0.727 | 0.735 | 0.727 | 0.732 | 0.732 | +0.005 (+0.69%) | 22,489 |
| 11 Sep 2024 | CNY | 0.727 | 0.729 | 0.726 | 0.727 | 0.727 | -0.003 (-0.41%) | 42,356 |
| 10 Sep 2024 | CNY | 0.736 | 0.736 | 0.73 | 0.73 | 0.73 | +0.003 (+0.41%) | 18,300 |
| 9 Sep 2024 | CNY | 0.726 | 0.738 | 0.712 | 0.727 | 0.727 | -0.004 (-0.55%) | 40,310 |
| 6 Sep 2024 | CNY | 0.726 | 0.736 | 0.726 | 0.731 | 0.731 | -0.001 (-0.14%) | 94,555 |
| 5 Sep 2024 | CNY | 0.734 | 0.734 | 0.731 | 0.732 | 0.732 | +0.002 (+0.27%) | 14,600 |
| 4 Sep 2024 | CNY | 0.726 | 0.749 | 0.726 | 0.73 | 0.73 | -0.016 (-2.14%) | 65,100 |
| 3 Sep 2024 | CNY | 0.747 | 0.747 | 0.742 | 0.746 | 0.746 | -0.001 (-0.13%) | 7,900 |
| 2 Sep 2024 | CNY | 0.741 | 0.749 | 0.741 | 0.747 | 0.747 | -0.003 (-0.40%) | 7,200 |
| 30 Aug 2024 | CNY | 0.75 | 0.752 | 0.747 | 0.75 | 0.75 | +0.003 (+0.40%) | 274,400 |
| 29 Aug 2024 | CNY | 0.752 | 0.753 | 0.735 | 0.747 | 0.747 | 0.0 (0.0%) | 170,720 |
| 28 Aug 2024 | CNY | 0.749 | 0.752 | 0.731 | 0.747 | 0.747 | -0.005 (-0.66%) | 251,740 |
| 27 Aug 2024 | CNY | 0.749 | 0.752 | 0.749 | 0.752 | 0.752 | +0.003 (+0.40%) | 159,112 |
| 26 Aug 2024 | CNY | 0.746 | 0.751 | 0.746 | 0.749 | 0.749 | +0.007 (+0.94%) | 196,000 |
| 23 Aug 2024 | CNY | 0.735 | 0.749 | 0.734 | 0.742 | 0.742 | +0.003 (+0.41%) | 302,500 |
| 22 Aug 2024 | CNY | 0.743 | 0.744 | 0.739 | 0.739 | 0.739 | -0.007 (-0.94%) | 21,364 |
| 21 Aug 2024 | CNY | 0.751 | 0.751 | 0.741 | 0.746 | 0.746 | -0.001 (-0.13%) | 361,500 |
| 20 Aug 2024 | CNY | 0.746 | 0.749 | 0.743 | 0.747 | 0.747 | -0.002 (-0.27%) | 65,500 |
| 19 Aug 2024 | CNY | 0.746 | 0.75 | 0.746 | 0.749 | 0.749 | +0.004 (+0.54%) | 119,000 |
| 16 Aug 2024 | CNY | 0.75 | 0.755 | 0.743 | 0.745 | 0.745 | +0.001 (+0.13%) | 218,160 |
| 15 Aug 2024 | CNY | 0.746 | 0.746 | 0.742 | 0.744 | 0.744 | -0.002 (-0.27%) | 44,517 |
| 14 Aug 2024 | CNY | 0.746 | 0.746 | 0.74 | 0.746 | 0.746 | +0.002 (+0.27%) | 143,172 |
| 13 Aug 2024 | CNY | 0.733 | 0.748 | 0.733 | 0.744 | 0.744 | +0.006 (+0.81%) | 244,367 |
