| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 1.434 | 1.444 | 1.434 | 1.444 | 1.444 | -0.005 (-0.35%) | 4,600 |
| 6 Jun 2024 | CNY | 1.443 | 1.45 | 1.443 | 1.449 | 1.449 | -0.009 (-0.62%) | 89,700 |
| 5 Jun 2024 | CNY | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.011 (-0.75%) | 23,700 |
| 4 Jun 2024 | CNY | 1.461 | 1.469 | 1.455 | 1.469 | 1.469 | +0.016 (+1.10%) | 38,200 |
| 3 Jun 2024 | CNY | 1.45 | 1.453 | 1.448 | 1.453 | 1.453 | 0.0 (0.0%) | 124,700 |
| 31 May 2024 | CNY | 1.458 | 1.459 | 1.453 | 1.453 | 1.453 | -0.002 (-0.14%) | 74,801 |
| 30 May 2024 | CNY | 1.457 | 1.457 | 1.451 | 1.455 | 1.455 | -0.005 (-0.34%) | 155,632 |
| 29 May 2024 | CNY | 1.457 | 1.46 | 1.451 | 1.46 | 1.46 | +0.009 (+0.62%) | 557,374 |
| 28 May 2024 | CNY | 1.461 | 1.461 | 1.451 | 1.451 | 1.451 | -0.013 (-0.89%) | 58,400 |
| 27 May 2024 | CNY | 1.456 | 1.476 | 1.456 | 1.464 | 1.464 | 0.0 (0.0%) | 1,301 |
| 24 May 2024 | CNY | 1.469 | 1.469 | 1.464 | 1.464 | 1.464 | -0.015 (-1.01%) | 51,200 |
| 23 May 2024 | CNY | 1.478 | 1.479 | 1.473 | 1.479 | 1.479 | -0.011 (-0.74%) | 67,069 |
| 22 May 2024 | CNY | 1.493 | 1.493 | 1.49 | 1.49 | 1.49 | -0.005 (-0.33%) | 39,100 |
| 21 May 2024 | CNY | 1.49 | 1.498 | 1.49 | 1.495 | 1.495 | 0.0 (0.0%) | 90,511 |
| 20 May 2024 | CNY | 1.503 | 1.511 | 1.495 | 1.495 | 1.495 | -0.008 (-0.53%) | 41,400 |
| 17 May 2024 | CNY | 1.478 | 1.503 | 1.478 | 1.503 | 1.503 | +0.018 (+1.21%) | 45,200 |
| 16 May 2024 | CNY | 1.478 | 1.485 | 1.478 | 1.485 | 1.485 | +0.007 (+0.47%) | 11,610 |
| 15 May 2024 | CNY | 1.489 | 1.489 | 1.474 | 1.478 | 1.478 | -0.005 (-0.34%) | 250,583 |
| 14 May 2024 | CNY | 1.485 | 1.49 | 1.48 | 1.483 | 1.483 | -0.005 (-0.34%) | 66,105 |
| 13 May 2024 | CNY | 1.484 | 1.488 | 1.484 | 1.488 | 1.488 | -0.004 (-0.27%) | 80,330 |
| 10 May 2024 | CNY | 1.48 | 1.492 | 1.48 | 1.492 | 1.492 | +0.002 (+0.13%) | 75,503 |
| 9 May 2024 | CNY | 1.481 | 1.493 | 1.481 | 1.49 | 1.49 | -0.001 (-0.07%) | 64,902 |
| 7 May 2024 | CNY | 1.486 | 1.499 | 1.486 | 1.491 | 1.491 | +0.002 (+0.13%) | 76,602 |
| 6 May 2024 | CNY | 1.49 | 1.49 | 1.478 | 1.489 | 1.489 | +0.015 (+1.02%) | 78,000 |
| 30 Apr 2024 | CNY | 1.463 | 1.474 | 1.463 | 1.474 | 1.474 | -0.005 (-0.34%) | 2,102 |
| 29 Apr 2024 | CNY | 1.45 | 1.481 | 1.45 | 1.479 | 1.479 | +0.011 (+0.75%) | 75,103 |
| 26 Apr 2024 | CNY | 1.449 | 1.468 | 1.448 | 1.468 | 1.468 | +0.017 (+1.17%) | 55,687 |
| 25 Apr 2024 | CNY | 1.445 | 1.451 | 1.445 | 1.451 | 1.451 | -0.006 (-0.41%) | 19,300 |
| 24 Apr 2024 | CNY | 1.445 | 1.457 | 1.445 | 1.457 | 1.457 | +0.011 (+0.76%) | 1,600 |
| 23 Apr 2024 | CNY | 1.44 | 1.446 | 1.44 | 1.446 | 1.446 | -0.006 (-0.41%) | 16,300 |
