Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | CNY | 0.999 | 1 | 0.996 | 1 | 1 | 0.0 (0.0%) | 42,885,700 |
27 Sep 2024 | CNY | 1.003 | 1.003 | 0.998 | 1 | 1 | -0.002 (-0.20%) | 597,700 |
26 Sep 2024 | CNY | 1.004 | 1.004 | 1.001 | 1.002 | 1.002 | -0.002 (-0.20%) | 613,800 |
25 Sep 2024 | CNY | 1.003 | 1.004 | 1.002 | 1.004 | 1.004 | 0.0 (0.0%) | 540,200 |
24 Sep 2024 | CNY | 1.002 | 1.004 | 1.002 | 1.004 | 1.004 | +0.001 (+0.10%) | 960,500 |
23 Sep 2024 | CNY | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 68,800 |
20 Sep 2024 | CNY | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | -0.007 (-0.69%) | 290,700 |
19 Sep 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 341,600 |
18 Sep 2024 | CNY | 1.01 | 1.011 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 192,000 |
13 Sep 2024 | CNY | 1.011 | 1.011 | 1.009 | 1.011 | 1.011 | 0.0 (0.0%) | 102,300 |
12 Sep 2024 | CNY | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | +0.001 (+0.10%) | 360,309 |
11 Sep 2024 | CNY | 1.011 | 1.011 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 39,600 |
10 Sep 2024 | CNY | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 44,770 |
9 Sep 2024 | CNY | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 84,400 |
6 Sep 2024 | CNY | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 231,400 |
5 Sep 2024 | CNY | 1.011 | 1.011 | 1.009 | 1.011 | 1.011 | +0.001 (+0.10%) | 30,900 |
4 Sep 2024 | CNY | 1.011 | 1.011 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 24,800 |
3 Sep 2024 | CNY | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 57,800 |
2 Sep 2024 | CNY | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 297,300 |
30 Aug 2024 | CNY | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | +0.002 (+0.20%) | 167,700 |
29 Aug 2024 | CNY | 1.007 | 1.009 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 314,700 |
28 Aug 2024 | CNY | 1.007 | 1.009 | 0.996 | 1.008 | 1.008 | 0.0 (0.0%) | 380,100 |
27 Aug 2024 | CNY | 1.01 | 1.01 | 1.007 | 1.008 | 1.008 | -0.003 (-0.30%) | 1,031,500 |
26 Aug 2024 | CNY | 1.011 | 1.011 | 1.009 | 1.011 | 1.011 | -0.001 (-0.10%) | 268,300 |
23 Aug 2024 | CNY | 1.011 | 1.012 | 1.009 | 1.012 | 1.012 | +0.001 (+0.10%) | 318,700 |
22 Aug 2024 | CNY | 1.012 | 1.012 | 1.01 | 1.011 | 1.011 | -0.001 (-0.10%) | 1,166,418 |
21 Aug 2024 | CNY | 1.013 | 1.013 | 1.011 | 1.012 | 1.012 | -0.001 (-0.10%) | 95,400 |
20 Aug 2024 | CNY | 1.013 | 1.013 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 271,200 |
19 Aug 2024 | CNY | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 316,700 |
16 Aug 2024 | CNY | 1.012 | 1.013 | 1.011 | 1.013 | 1.013 | 0.0 (0.0%) | 441,300 |