Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 9,870 | 9,870 | 9,870 | 9,870 | 9,870 | +100 (+1.02%) | 1 |
24 Oct 2011 | JPY | 9,750 | 9,770 | 9,750 | 9,770 | 9,770 | +70 (+0.72%) | 2 |
21 Oct 2011 | JPY | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | +50 (+0.52%) | 1 |
20 Oct 2011 | JPY | 9,650 | 9,680 | 9,650 | 9,650 | 9,650 | -116.9 (-1.20%) | 50 |
19 Oct 2011 | JPY | 9,766.9004 | 9,766.9004 | 9,766.9004 | 9,766.9004 | 9,766.9004 | -23.1 (-0.24%) | 0 |
18 Oct 2011 | JPY | 9,780 | 9,790 | 9,780 | 9,790 | 9,790 | -80 (-0.81%) | 15 |
17 Oct 2011 | JPY | 9,870 | 9,870 | 9,870 | 9,870 | 9,870 | +115.8 (+1.19%) | 4 |
14 Oct 2011 | JPY | 9,754.2002 | 9,754.2002 | 9,754.2002 | 9,754.2002 | 9,754.2002 | -145.8 (-1.47%) | 0 |
13 Oct 2011 | JPY | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | +130 (+1.33%) | 2 |
12 Oct 2011 | JPY | 9,770 | 9,770 | 9,770 | 9,770 | 9,770 | -90 (-0.91%) | 30 |
11 Oct 2011 | JPY | 9,810 | 9,860 | 9,810 | 9,860 | 9,860 | +169.2 (+1.75%) | 57 |
7 Oct 2011 | JPY | 9,690.7998 | 9,690.7998 | 9,690.7998 | 9,690.7998 | 9,690.7998 | +142.7 (+1.49%) | 0 |
6 Oct 2011 | JPY | 9,548.0996 | 9,548.0996 | 9,548.0996 | 9,548.0996 | 9,548.0996 | +228.1 (+2.45%) | 0 |
5 Oct 2011 | JPY | 9,550 | 9,550 | 9,320 | 9,320 | 9,320 | -100 (-1.06%) | 11 |
4 Oct 2011 | JPY | 9,490 | 9,490 | 9,420 | 9,420 | 9,420 | -180 (-1.88%) | 87 |
3 Oct 2011 | JPY | 9,620 | 9,620 | 9,600 | 9,600 | 9,600 | -230 (-2.34%) | 105 |
30 Sep 2011 | JPY | 9,900 | 9,900 | 9,830 | 9,830 | 9,830 | -10 (-0.10%) | 69 |
29 Sep 2011 | JPY | 9,710 | 9,840 | 9,710 | 9,840 | 9,840 | +40 (+0.41%) | 4 |
28 Sep 2011 | JPY | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | +270 (+2.83%) | 35 |
27 Sep 2011 | JPY | 9,530 | 9,530 | 9,530 | 9,530 | 9,530 | +150 (+1.60%) | 20 |
26 Sep 2011 | JPY | 9,510 | 9,520 | 9,230 | 9,380 | 9,380 | -250 (-2.60%) | 5 |
22 Sep 2011 | JPY | 9,630 | 9,630 | 9,630 | 9,630 | 9,630 | -70 (-0.72%) | 1 |
21 Sep 2011 | JPY | 9,710 | 9,710 | 9,700 | 9,700 | 9,700 | -5.1 (-0.05%) | 2 |
20 Sep 2011 | JPY | 9,705.0996 | 9,705.0996 | 9,705.0996 | 9,705.0996 | 9,705.0996 | -4.9 (-0.05%) | 0 |
16 Sep 2011 | JPY | 9,710 | 9,710 | 9,710 | 9,710 | 9,710 | +150 (+1.57%) | 2 |
15 Sep 2011 | JPY | 9,540 | 9,580 | 9,520 | 9,560 | 9,560 | +80 (+0.84%) | 5 |
14 Sep 2011 | JPY | 9,550 | 9,610 | 9,480 | 9,480 | 9,480 | -50 (-0.52%) | 4 |
13 Sep 2011 | JPY | 9,480 | 9,530 | 9,480 | 9,530 | 9,530 | +100.1 (+1.06%) | 108 |
12 Sep 2011 | JPY | 9,429.9004 | 9,429.9004 | 9,429.9004 | 9,429.9004 | 9,429.9004 | -170.8 (-1.78%) | 0 |
9 Sep 2011 | JPY | 9,600.7002 | 9,600.7002 | 9,600.7002 | 9,600.7002 | 9,600.7002 | -35.399 (-0.37%) | 0 |